S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
30,84 20:50 |
31,20 31,39 |
-14,48 % -5,22 |
37,01 25,26 |
274,17 Mrd. | |
United Airlines Holdings Inc US9100471096 |
46,4700 20:50 |
46,6200 46,6100 |
-14,44 % -7,84 |
55,0900 33,9000 |
91,11 Mrd. | |
Intel Corporation US4581401001 |
30,8100 20:50 |
30,5400 30,1300 |
-13,87 % -4,96 |
50,7600 29,8500 |
417,87 Mrd. | |
MGM Resorts International US5529531015 |
43,80 20:50 |
43,13 42,78 |
-13,73 % -6,97 |
50,77 34,23 |
44,24 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
176,0000 20:50 |
172,5100 172,1600 |
-13,70 % -27,94 |
218,7800 154,6500 |
37,70 Mrd. | |
McCormick and Co US5797802064 |
77,58 20:50 |
76,91 76,87 |
-13,30 % -11,90 |
89,48 59,56 |
33,62 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
481,6250 20:50 |
477,0000 474,6900 |
-13,18 % -73,11 |
576,8700 391,3700 |
60,16 Mrd. | |
Becton Dickinson and Company US0758871091 |
241,93 20:50 |
240,05 241,74 |
-13,17 % -36,69 |
282,65 221,47 |
87,15 Mrd. | |
Darden Restaurants Inc US2371941053 |
147,20 20:50 |
148,11 148,14 |
-12,86 % -21,72 |
175,89 134,00 |
45,31 Mrd. | |
Tesla Inc US88160R1014 |
233,0436 20:51 |
227,9000 222,6200 |
-12,86 % -34,39 |
276,0400 142,0500 |
5932,29 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
266,35 20:50 |
265,90 264,23 |
-12,77 % -38,98 |
306,10 215,38 |
92,68 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
66,3005 20:51 |
65,0000 64,0000 |
-12,56 % -9,52 |
75,8200 50,3900 |
231,38 Mrd. | |
Clorox Co US1890541097 |
132,47 20:50 |
132,51 131,73 |
-12,55 % -19,01 |
166,13 115,38 |
48,30 Mrd. | |
Deere and Co US2441991054 |
375,97 20:50 |
373,22 371,77 |
-12,48 % -53,63 |
437,64 348,84 |
149,74 Mrd. | |
Devon Energy Corp US25179M1036 |
47,31 20:51 |
46,89 46,17 |
-12,39 % -6,69 |
54,51 40,69 |
93,77 Mrd. |