S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ford Motor Company US3453708600 |
9,91 18:08 |
10,10 10,10 |
-18,37 % -2,23 |
14,55 9,70 |
158,25 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
65,03 18:09 |
64,74 64,64 |
-18,11 % -14,38 |
95,56 59,70 |
79,23 Mrd. | |
MGM Resorts International US5529531015 |
37,73 18:09 |
37,27 37,13 |
-17,67 % -8,10 |
47,78 34,07 |
44,34 Mrd. | |
Charter Communications Inc New US16119P1084 |
354,6000 18:08 |
364,4100 364,4100 |
-17,14 % -73,34 |
455,7300 254,6100 |
111,46 Mrd. | |
Becton Dickinson and Company US0758871091 |
235,45 18:07 |
235,08 235,90 |
-16,60 % -46,86 |
282,65 221,47 |
86,12 Mrd. | |
Cisco Systems Inc US17275R1023 |
45,2500 18:08 |
45,5300 45,4700 |
-15,88 % -8,54 |
57,8400 44,7400 |
240,38 Mrd. | |
Comcast Corporation US20030N1019 |
38,7650 18:07 |
39,0000 39,0800 |
-15,78 % -7,27 |
47,1200 36,9000 |
206,04 Mrd. | |
Insulet Corporation US45784P1012 |
190,0600 18:08 |
183,2400 182,1900 |
-15,63 % -35,22 |
223,8900 127,7700 |
45,60 Mrd. | |
VeriSign Inc US92343E1029 |
174,2400 18:08 |
174,8500 175,0100 |
-15,40 % -31,72 |
220,0200 168,3200 |
29,78 Mrd. | |
Bath & Body Works Inc US0708301041 |
31,36 18:08 |
31,41 31,44 |
-15,22 % -5,63 |
51,94 28,12 |
31,26 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,6250 18:09 |
71,7700 71,7700 |
-15,13 % -12,77 |
84,8100 52,8300 |
18,97 Mrd. | |
Hess Corporation US42809H1077 |
134,46 18:08 |
134,98 134,40 |
-14,73 % -23,22 |
166,08 131,11 |
98,21 Mrd. | |
AES Corp US00130H1059 |
16,63 18:09 |
16,65 16,66 |
-14,54 % -2,83 |
21,77 12,45 |
33,96 Mrd. | |
Nucor Corporation US6703461052 |
142,33 18:09 |
145,32 145,14 |
-14,53 % -24,19 |
200,97 140,49 |
60,85 Mrd. | |
Airbnb Inc US0090661010 |
114,9150 18:08 |
115,4800 115,0800 |
-14,04 % -18,77 |
168,1800 113,0100 |
184,44 Mrd. |