S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MGM Resorts International US5529531015 |
37,61 20:07 |
37,35 37,49 |
-17,79 % -8,14 |
47,78 34,07 |
44,88 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
64,25 20:07 |
63,09 63,29 |
-17,60 % -13,72 |
95,56 59,70 |
79,64 Mrd. | |
Tesla Inc US88160R1014 |
199,8760 20:06 |
197,0500 198,8400 |
-17,47 % -42,31 |
276,0400 142,0500 |
5871,66 Mrd. | |
Moderna Inc US60770K1079 |
84,4400 20:06 |
84,3900 84,3200 |
-17,07 % -17,38 |
166,6100 69,5100 |
112,47 Mrd. | |
Global Payments Inc US37940X1028 |
103,10 20:07 |
103,99 104,06 |
-16,88 % -20,94 |
138,98 92,21 |
61,85 Mrd. | |
Airbnb Inc US0090661010 |
114,6305 20:06 |
114,4650 114,6400 |
-16,86 % -23,24 |
168,1800 113,0100 |
185,41 Mrd. | |
Becton Dickinson and Company US0758871091 |
235,04 20:05 |
234,51 234,39 |
-16,51 % -46,49 |
282,65 221,47 |
87,23 Mrd. | |
AES Corp US00130H1059 |
16,66 20:07 |
16,56 16,65 |
-15,04 % -2,95 |
21,77 12,45 |
34,12 Mrd. | |
Rockwell Automation Inc US7739031091 |
259,29 20:06 |
258,20 259,14 |
-14,65 % -44,51 |
317,25 248,27 |
63,91 Mrd. | |
Carnival Corp PA1436583006 |
14,74 20:06 |
14,49 14,49 |
-14,65 % -2,53 |
19,19 11,03 |
117,84 Mrd. | |
Coterra Energy Inc US1270971039 |
24,15 20:07 |
23,95 23,99 |
-14,63 % -4,14 |
29,71 23,25 |
42,77 Mrd. | |
PPG Industries Inc US6935061076 |
119,26 20:07 |
119,02 119,23 |
-14,47 % -20,18 |
150,38 118,32 |
54,52 Mrd. | |
Nucor Corporation US6703461052 |
145,06 20:07 |
145,42 145,65 |
-14,36 % -24,32 |
200,97 140,49 |
61,29 Mrd. | |
Hess Corporation US42809H1077 |
134,51 20:07 |
133,86 133,45 |
-14,00 % -21,89 |
166,08 131,11 |
98,51 Mrd. | |
VeriSign Inc US92343E1029 |
175,9800 20:06 |
177,5000 177,2700 |
-13,99 % -28,63 |
220,0200 168,3200 |
29,92 Mrd. |