S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AES Corp US00130H1059 |
17,13 22:10 |
17,30 17,91 |
-18,58 % -3,91 |
21,77 12,45 |
33,95 Mrd. | |
Halliburton Co US4062161017 |
31,82 22:10 |
32,75 33,24 |
-18,47 % -7,21 |
43,26 32,83 |
66,91 Mrd. | |
Tesla Inc US88160R1014 |
207,6700 22:00 |
214,8800 216,8600 |
-18,28 % -46,44 |
276,0400 142,0500 |
5921,68 Mrd. | |
Deere and Co US2441991054 |
353,75 22:10 |
356,16 357,91 |
-17,83 % -76,78 |
437,64 348,84 |
150,44 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
335,93 22:10 |
336,54 341,25 |
-16,80 % -67,82 |
403,75 263,97 |
18,43 Mrd. | |
Rockwell Automation Inc US7739031091 |
253,47 22:10 |
259,25 264,62 |
-16,70 % -50,81 |
317,25 253,28 |
64,27 Mrd. | |
Carnival Corp PA1436583006 |
14,80 22:10 |
15,16 15,76 |
-16,48 % -2,92 |
19,19 11,03 |
117,64 Mrd. | |
Microchip Technology Inc US5950171042 |
75,4300 22:00 |
79,4500 84,3700 |
-16,44 % -14,84 |
99,4900 70,6600 |
116,49 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
61,9800 22:00 |
64,0000 65,3100 |
-15,33 % -11,22 |
73,2000 50,3900 |
232,03 Mrd. | |
Hershey Company US4278661081 |
199,08 22:10 |
199,08 199,62 |
-14,63 % -34,11 |
233,19 179,52 |
81,76 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,93 22:10 |
16,70 17,35 |
-14,54 % -2,71 |
21,34 12,76 |
57,26 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,36 22:10 |
111,22 111,12 |
-14,04 % -18,02 |
132,61 102,72 |
47,12 Mrd. | |
Devon Energy Corp US25179M1036 |
42,79 22:10 |
44,64 45,06 |
-13,97 % -6,95 |
54,51 40,69 |
93,82 Mrd. | |
Pfizer Inc US7170811035 |
30,43 22:10 |
30,88 30,65 |
-13,92 % -4,92 |
37,01 25,26 |
273,72 Mrd. | |
PPG Industries Inc US6935061076 |
123,46 22:10 |
125,58 125,88 |
-12,92 % -18,31 |
150,38 120,72 |
54,57 Mrd. |