S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AES Corp US00130H1059 |
17,00 20:52 |
17,30 17,91 |
-19,20 % -4,04 |
21,77 12,45 |
33,95 Mrd. | |
Halliburton Co US4062161017 |
31,58 20:52 |
32,75 33,24 |
-19,09 % -7,45 |
43,26 32,83 |
66,91 Mrd. | |
Tesla Inc US88160R1014 |
207,6200 20:52 |
214,8800 216,8600 |
-18,30 % -46,49 |
276,0400 142,0500 |
5921,68 Mrd. | |
Deere and Co US2441991054 |
353,19 20:52 |
356,16 357,91 |
-17,96 % -77,34 |
437,64 348,84 |
150,44 Mrd. | |
Rockwell Automation Inc US7739031091 |
251,52 20:52 |
259,25 264,62 |
-17,34 % -52,76 |
317,25 253,28 |
64,27 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
333,90 20:49 |
336,54 341,25 |
-17,30 % -69,85 |
403,75 263,97 |
18,43 Mrd. | |
Carnival Corp PA1436583006 |
14,76 20:52 |
15,16 15,76 |
-16,70 % -2,96 |
19,19 11,03 |
117,64 Mrd. | |
Microchip Technology Inc US5950171042 |
75,9750 20:52 |
79,4500 84,3700 |
-15,84 % -14,30 |
99,4900 70,6600 |
116,49 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,76 20:53 |
16,70 17,35 |
-15,45 % -2,88 |
21,34 12,76 |
57,26 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
61,9950 20:52 |
64,0000 65,3100 |
-15,31 % -11,21 |
73,2000 50,3900 |
232,03 Mrd. | |
Pfizer Inc US7170811035 |
30,11 20:52 |
30,88 30,65 |
-14,82 % -5,24 |
37,01 25,26 |
273,72 Mrd. | |
Hershey Company US4278661081 |
198,69 20:52 |
199,08 199,62 |
-14,79 % -34,50 |
233,19 179,52 |
81,76 Mrd. | |
Devon Energy Corp US25179M1036 |
42,57 20:52 |
44,64 45,06 |
-14,42 % -7,17 |
54,51 40,69 |
93,82 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,93 20:52 |
111,22 111,12 |
-14,37 % -18,45 |
132,61 102,72 |
47,12 Mrd. | |
Bunge Global SA CH1300646267 |
97,86 20:52 |
102,00 103,07 |
-13,31 % -15,03 |
115,98 86,50 |
35,46 Mrd. |