S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:20
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Invesco Ltd BMG491BT1088 |
17,18 26.08.24 |
17,39 17,20 |
-31,17 % -7,78 |
26,53 12,52 |
61,44 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,45 26.08.24 |
17,48 17,50 |
-31,11 % -7,88 |
28,92 10,38 |
216,96 Mrd. | |
FMC Corp US3024913036 |
65,19 26.08.24 |
65,85 65,38 |
-30,35 % -28,41 |
139,49 50,01 |
82,11 Mrd. | |
Hasbro Inc US4180561072 |
68,5100 26.08.24 |
68,2900 68,0200 |
-30,04 % -29,42 |
103,9200 42,8800 |
74,15 Mrd. | |
CVS Health Corporation US1266501006 |
58,70 26.08.24 |
58,70 58,75 |
-29,30 % -24,33 |
110,83 53,63 |
470,02 Mrd. | |
Carnival Corp PA1436583006 |
16,60 26.08.24 |
16,60 16,61 |
-29,27 % -6,87 |
26,38 6,38 |
419,07 Mrd. | |
Enphase Energy Inc US29355A1079 |
122,5900 26.08.24 |
125,0000 123,0000 |
-28,90 % -49,84 |
336,0000 75,5600 |
478,08 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
484,0700 26.08.24 |
489,9900 488,1300 |
-28,11 % -189,29 |
688,3300 324,6400 |
177,31 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
48,24 26.08.24 |
48,17 48,11 |
-27,99 % -18,75 |
81,13 39,66 |
561,29 Mrd. | |
Dominion Energy Inc US25746U1097 |
56,52 26.08.24 |
56,61 56,47 |
-27,95 % -21,93 |
88,38 39,53 |
194,99 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,36 26.08.24 |
32,00 31,88 |
-27,51 % -12,28 |
54,81 28,72 |
67,79 Mrd. | |
Eversource Energy US30040W1080 |
66,97 26.08.24 |
67,00 66,78 |
-25,83 % -23,32 |
93,96 52,46 |
107,14 Mrd. | |
Pool Corporation US73278L1052 |
356,6200 26.08.24 |
360,0000 358,5200 |
-25,31 % -120,85 |
577,8500 283,9200 |
108,81 Mrd. | |
Northern Trust Corporation US6658591044 |
88,8500 26.08.24 |
88,9400 88,7000 |
-25,20 % -29,93 |
133,6200 63,0600 |
75,82 Mrd. | |
AES Corp US00130H1059 |
17,90 26.08.24 |
18,17 18,08 |
-25,01 % -5,97 |
29,27 12,45 |
94,71 Mrd. |