S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
41,2950 16:39 |
40,7600 40,8100 |
-29,81 % -17,54 |
61,7500 28,6800 |
661,46 Mrd. | |
Dominion Energy Inc US25746U1097 |
52,97 16:39 |
53,34 53,21 |
-29,25 % -21,90 |
88,38 39,53 |
195,64 Mrd. | |
Invesco Ltd BMG491BT1088 |
17,28 16:39 |
17,26 17,22 |
-29,12 % -7,10 |
26,53 12,52 |
61,78 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,40 16:39 |
111,51 111,37 |
-29,10 % -46,14 |
158,14 101,65 |
137,59 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
481,1800 16:39 |
477,0000 474,6900 |
-29,08 % -197,35 |
705,7600 324,6400 |
176,80 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
48,63 16:38 |
48,75 49,05 |
-28,35 % -19,24 |
81,13 39,66 |
558,56 Mrd. | |
Pfizer Inc US7170811035 |
30,87 16:39 |
31,20 31,39 |
-27,89 % -11,94 |
61,25 25,26 |
922,33 Mrd. | |
Clorox Co US1890541097 |
130,58 16:39 |
132,51 131,73 |
-27,81 % -50,31 |
186,60 115,38 |
145,89 Mrd. | |
UDR Inc US9026531049 |
39,75 16:39 |
40,72 40,85 |
-27,71 % -15,24 |
60,79 31,41 |
72,75 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,41 16:39 |
40,03 40,04 |
-27,55 % -15,37 |
56,18 30,67 |
683,75 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
140,65 16:38 |
141,00 141,31 |
-27,16 % -52,45 |
229,44 117,51 |
82,21 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
302,85 16:39 |
299,40 299,51 |
-26,44 % -108,88 |
471,34 209,34 |
120,42 Mrd. | |
Camden Property Trust US1331311027 |
111,38 16:39 |
111,78 111,79 |
-25,44 % -38,01 |
178,68 83,93 |
81,69 Mrd. | |
CVS Health Corporation US1266501006 |
61,66 16:39 |
60,84 63,18 |
-25,13 % -20,70 |
110,83 53,63 |
469,71 Mrd. | |
AES Corp US00130H1059 |
17,86 16:38 |
17,89 17,55 |
-24,64 % -5,84 |
29,27 12,45 |
94,69 Mrd. |