S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
IDEX Corporation US45167R1041 |
197,16 17:03 |
202,28 201,20 |
-2,01 % -4,04 |
202,28 197,16 |
73,93 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
27,82 17:03 |
28,28 28,39 |
-2,01 % -0,57 |
28,36 27,80 |
440,82 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
139,75 17:02 |
142,16 142,61 |
-2,01 % -2,86 |
142,44 139,75 |
76,25 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
162,7500 17:03 |
166,6400 166,0200 |
-1,97 % -3,27 |
167,0200 162,6200 |
68,18 Tsd. | |
|
Home Depot Inc US4370761029 |
337,50 17:03 |
343,92 344,24 |
-1,96 % -6,74 |
344,65 337,32 |
572,37 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
78,92 17:03 |
80,47 80,49 |
-1,95 % -1,57 |
80,83 78,92 |
367,98 Tsd. | |
|
Cummins Inc US2310211063 |
271,52 17:04 |
279,00 276,93 |
-1,95 % -5,41 |
279,43 270,57 |
140,37 Tsd. | |
|
Lam Research Corporation US5128071082 |
1.044,2500 17:03 |
1.062,2600 1.064,8500 |
-1,93 % -20,60 |
1.071,9200 1.040,5000 |
186,40 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
89,10 17:04 |
92,06 90,84 |
-1,92 % -1,75 |
92,30 89,04 |
219,87 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
69,09 17:04 |
70,67 70,42 |
-1,90 % -1,34 |
71,33 68,70 |
806,03 Tsd. | |
|
Wabtec Corp US9297401088 |
155,06 17:04 |
159,26 158,05 |
-1,89 % -3,00 |
159,97 154,88 |
282,93 Tsd. | |
|
Best Buy Company US0865161014 |
82,70 17:04 |
84,32 84,29 |
-1,89 % -1,59 |
84,65 82,59 |
573,67 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,48 17:04 |
124,76 124,79 |
-1,85 % -2,31 |
125,26 122,27 |
174,69 Tsd. | |
|
Fortive Corporation US34959J1088 |
72,74 17:04 |
74,60 74,10 |
-1,84 % -1,36 |
74,60 72,69 |
197,48 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
152,57 17:03 |
154,25 155,41 |
-1,83 % -2,84 |
156,05 152,31 |
135,33 Tsd. |