S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B1098 |
27,7400 12.07.24 |
27,9200 27,8400 |
-0,36 % -0,10 |
28,0900 27,6950 |
3,38 Mio. | |
McDonalds Corp US5801351017 |
253,90 12.07.24 |
254,25 254,80 |
-0,35 % -0,90 |
256,92 251,81 |
4,54 Mio. | |
Kraft Heinz Company US5007541064 |
32,0700 12.07.24 |
32,3200 32,1800 |
-0,34 % -0,11 |
32,4600 32,0400 |
6,25 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
76,28 12.07.24 |
76,89 76,53 |
-0,33 % -0,25 |
77,20 76,19 |
3,04 Mio. | |
Broadcom Inc US11135F1012 |
1.700,6700 12.07.24 |
1.711,0300 1.705,9500 |
-0,31 % -5,28 |
1.725,9100 1.691,3100 |
3,05 Mio. | |
Vistra Corp US92840M1027 |
91,33 12.07.24 |
91,18 91,61 |
-0,31 % -0,28 |
92,29 88,60 |
5,24 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
250,94 12.07.24 |
254,12 251,70 |
-0,30 % -0,76 |
254,12 250,84 |
228,67 Tsd. | |
Amazon.com Inc US0231351067 |
194,4900 12.07.24 |
194,8000 195,0500 |
-0,29 % -0,56 |
196,4700 193,8301 |
30,60 Mio. | |
Alphabet C US02079K1079 |
186,7800 12.07.24 |
186,9200 187,3000 |
-0,28 % -0,52 |
188,6900 186,1400 |
14,45 Mio. | |
Revvity Inc US7140461093 |
109,52 12.07.24 |
110,40 109,82 |
-0,27 % -0,30 |
111,67 109,27 |
1,79 Mio. | |
Alphabet A US02079K3059 |
185,0700 12.07.24 |
185,0800 185,5700 |
-0,27 % -0,50 |
187,1100 184,4900 |
22,90 Mio. | |
AT&T Inc US00206R1023 |
18,81 12.07.24 |
18,72 18,86 |
-0,27 % -0,05 |
18,85 18,59 |
37,92 Mio. | |
Microsoft Corporation US5949181045 |
453,5500 12.07.24 |
454,3250 454,7000 |
-0,25 % -1,15 |
456,3600 450,6450 |
16,32 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
140,64 12.07.24 |
141,87 140,96 |
-0,23 % -0,32 |
142,18 139,74 |
957,36 Tsd. | |
Exelon Corporation US30161N1019 |
35,2400 12.07.24 |
35,4900 35,3200 |
-0,23 % -0,08 |
35,6600 35,2100 |
8,29 Mio. |