S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Honeywell International Inc US4385161066 |
214,6450 18:02 |
215,5300 214,8500 |
-0,10 % -0,21 |
215,9500 212,3281 |
868,66 Tsd. | |
Exxon Mobil Corp US30231G1022 |
113,16 18:01 |
113,99 113,25 |
-0,08 % -0,09 |
114,15 112,63 |
3,05 Mio. | |
NetApp Inc US64110D1046 |
131,3800 18:01 |
131,8700 131,4600 |
-0,06 % -0,08 |
132,0400 130,5000 |
436,75 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,4250 18:02 |
11,5200 11,4300 |
-0,04 % -0,01 |
11,6158 11,2900 |
6,26 Mio. | |
Medtronic PLC IE00BTN1Y115 |
78,06 18:02 |
78,20 78,07 |
-0,01 % -0,01 |
78,66 77,90 |
2,09 Mio. | |
Intuitive Surgical Inc US46120E6023 |
443,4500 18:02 |
442,8400 443,5000 |
-0,01 % -0,05 |
445,5800 439,6100 |
456,30 Tsd. | |
eBay Inc US2786421030 |
54,0150 18:02 |
54,3600 54,0200 |
-0,01 % -0,01 |
54,6400 53,9350 |
1,60 Mio. | |
Discover Financial Services US2547091080 |
131,49 18:00 |
131,54 131,48 |
+0,01 % 0,01 |
131,70 130,14 |
217,80 Tsd. | |
EOG Resources Inc US26875P1012 |
128,18 18:01 |
129,35 128,17 |
+0,01 % 0,01 |
129,47 127,75 |
400,75 Tsd. | |
Cigna Group US1255231003 |
333,59 18:01 |
333,56 333,56 |
+0,01 % 0,03 |
335,00 330,53 |
264,22 Tsd. | |
Valero Energy Corporation US91913Y1001 |
146,69 18:00 |
148,00 146,64 |
+0,03 % 0,05 |
148,22 145,11 |
347,13 Tsd. | |
Oracle Corp US68389X1054 |
142,82 18:02 |
142,71 142,76 |
+0,04 % 0,06 |
143,11 141,26 |
1,79 Mio. | |
Best Buy Company US0865161014 |
86,05 18:01 |
86,42 86,01 |
+0,05 % 0,04 |
87,31 85,94 |
644,33 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
492,3600 18:02 |
496,0600 492,1300 |
+0,05 % 0,23 |
496,7100 492,2668 |
198,08 Tsd. | |
Chevron Corporation US1667641005 |
155,34 18:02 |
156,16 155,26 |
+0,05 % 0,08 |
156,44 154,56 |
2,15 Mio. |