S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pfizer Inc US7170811035 |
29,13 19:18 |
29,16 29,16 |
-0,12 % -0,04 |
29,32 28,99 |
10,79 Mio. | |
|
AT&T Inc US00206R1023 |
21,57 19:18 |
21,57 21,59 |
-0,12 % -0,03 |
21,67 21,44 |
13,66 Mio. | |
|
Schlumberger Ltd AN8068571086 |
39,76 19:18 |
40,11 39,80 |
-0,11 % -0,05 |
40,50 39,70 |
8,76 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
84,12 19:18 |
84,29 84,20 |
-0,10 % -0,08 |
85,69 83,69 |
1,94 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
153,4875 19:15 |
153,8200 153,6100 |
-0,08 % -0,12 |
154,9000 153,0300 |
320,38 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
229,87 19:18 |
229,63 230,03 |
-0,07 % -0,16 |
230,37 227,80 |
786,93 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
582,84 19:13 |
583,18 583,17 |
-0,06 % -0,33 |
584,67 579,43 |
37,85 Tsd. | |
|
AbbVie Inc US00287Y1091 |
193,92 19:17 |
193,86 194,02 |
-0,05 % -0,10 |
194,59 191,81 |
1,12 Mio. | |
|
ResMed Inc US7611521078 |
250,60 19:17 |
249,84 250,71 |
-0,04 % -0,11 |
252,65 249,03 |
346,14 Tsd. | |
|
PepsiCo Inc US7134481081 |
177,2200 19:18 |
177,4450 177,2500 |
-0,02 % -0,03 |
177,9600 176,3650 |
1,33 Mio. | |
|
Catalent Inc US1488061029 |
59,69 19:18 |
59,51 59,69 |
+0,00 % 0,00 |
59,79 59,51 |
200,87 Tsd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
56,35 19:18 |
56,45 56,35 |
+0,00 % 0,00 |
56,57 55,69 |
4,65 Mio. | |
|
Automatic Data Processing Inc US0530151036 |
278,4400 19:18 |
276,7800 278,4000 |
+0,01 % 0,04 |
278,6800 275,8300 |
378,38 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
439,88 19:17 |
439,26 439,80 |
+0,02 % 0,08 |
440,65 438,27 |
170,25 Tsd. | |
|
CVS Health Corporation US1266501006 |
57,55 19:18 |
57,56 57,53 |
+0,03 % 0,02 |
58,27 57,10 |
2,78 Mio. |