S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Las Vegas Sands Corp US5178341070 |
41,00 16:21 |
41,25 41,41 |
-1,00 % -0,42 |
41,34 40,95 |
441,26 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
60,61 16:20 |
61,23 61,21 |
-0,98 % -0,60 |
61,23 60,45 |
1,87 Mio. | |
CSX Corporation US1264081035 |
34,1750 16:19 |
34,2800 34,5100 |
-0,97 % -0,34 |
34,3200 34,0750 |
1,07 Mio. | |
Merck and Co Inc US58933Y1055 |
124,48 16:20 |
124,99 125,69 |
-0,96 % -1,21 |
125,62 124,43 |
538,32 Tsd. | |
Coterra Energy Inc US1270971039 |
26,47 16:19 |
26,60 26,72 |
-0,95 % -0,26 |
26,60 26,42 |
558,30 Tsd. | |
CarMax Group US1431301027 |
80,02 16:19 |
80,20 80,79 |
-0,95 % -0,77 |
80,26 79,33 |
152,21 Tsd. | |
Masco Corp US5745991068 |
72,15 16:20 |
71,87 72,84 |
-0,95 % -0,69 |
72,37 71,36 |
521,84 Tsd. | |
Enphase Energy Inc US29355A1079 |
103,7500 16:20 |
102,9000 104,7400 |
-0,95 % -0,99 |
104,8500 102,8800 |
529,32 Tsd. | |
Steel Dynamics Inc US8581191009 |
126,5631 16:19 |
126,6100 127,7700 |
-0,94 % -1,21 |
127,4850 125,4500 |
193,01 Tsd. | |
Cadence Design Systems Inc US1273871087 |
284,4350 16:20 |
285,8600 287,0800 |
-0,92 % -2,65 |
291,8300 284,1000 |
967,71 Tsd. | |
Kenvue Inc US49177J1025 |
18,06 16:20 |
18,09 18,23 |
-0,92 % -0,17 |
18,23 18,05 |
1,11 Mio. | |
Dow Inc US2605571031 |
53,92 16:19 |
54,14 54,42 |
-0,92 % -0,50 |
54,25 53,74 |
200,64 Tsd. | |
Yum Brands Inc US9884981013 |
127,43 16:20 |
128,64 128,61 |
-0,92 % -1,18 |
128,64 127,43 |
97,16 Tsd. | |
Bath & Body Works Inc US0708301041 |
37,14 16:19 |
37,39 37,48 |
-0,92 % -0,34 |
37,53 36,95 |
146,24 Tsd. | |
Intel Corporation US4581401001 |
33,0700 16:20 |
32,9600 33,3700 |
-0,90 % -0,30 |
33,2000 32,8300 |
5,46 Mio. |