S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
264,9600 16:54 |
269,4400 270,3600 |
-2,00 % -5,40 |
270,1300 263,7700 |
275,52 Tsd. | |
Starbucks Corporation US8552441094 |
74,7400 16:54 |
76,3700 76,2600 |
-1,99 % -1,52 |
76,4900 74,2100 |
2,25 Mio. | |
Adobe Inc US00724F1012 |
535,3150 16:53 |
543,8000 546,0100 |
-1,96 % -10,70 |
544,7100 535,3150 |
475,73 Tsd. | |
MGM Resorts International US5529531015 |
42,95 16:53 |
43,32 43,78 |
-1,91 % -0,84 |
43,78 42,76 |
467,48 Tsd. | |
Fair Isaac Inc US3032501047 |
1.597,12 16:52 |
1.621,80 1.628,12 |
-1,90 % -31,00 |
1.626,29 1.596,18 |
22,96 Tsd. | |
Omnicom Group Inc US6819191064 |
90,51 16:54 |
92,43 92,27 |
-1,90 % -1,76 |
92,43 90,29 |
313,50 Tsd. | |
Lululemon Athletica Inc US5500211090 |
276,1050 16:54 |
280,5700 281,3700 |
-1,87 % -5,27 |
281,0000 275,1900 |
369,57 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.263,10 16:52 |
1.274,93 1.287,13 |
-1,87 % -24,03 |
1.274,93 1.258,60 |
18,31 Tsd. | |
Target Corp US87612E1064 |
147,48 16:54 |
150,29 150,27 |
-1,86 % -2,79 |
150,92 147,48 |
396,00 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.846,9900 16:49 |
3.880,0000 3.919,2000 |
-1,84 % -72,21 |
3.891,0699 3.815,3800 |
58,25 Tsd. | |
United Parcel Service US9113121068 |
125,36 16:54 |
126,51 127,68 |
-1,82 % -2,33 |
127,09 124,80 |
3,67 Mio. | |
Builders FirstSource Inc US12008R1077 |
160,91 16:54 |
162,03 163,88 |
-1,81 % -2,97 |
165,15 158,66 |
400,56 Tsd. | |
Amazon.com Inc US0231351067 |
183,0997 16:53 |
183,2000 186,4100 |
-1,78 % -3,31 |
185,4500 182,7700 |
10,52 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
338,85 16:54 |
340,76 344,96 |
-1,77 % -6,11 |
343,79 337,87 |
280,26 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3000 16:53 |
10,4500 10,4800 |
-1,72 % -0,18 |
10,5400 10,2900 |
9,90 Mio. |