S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Valero Energy Corporation US91913Y1001 |
146,81 21:34 |
148,90 149,02 |
-1,48 % -2,21 |
149,42 146,55 |
1,06 Mio. | |
Centene Corp US15135B1017 |
65,16 21:35 |
65,50 66,14 |
-1,48 % -0,98 |
66,12 63,45 |
3,72 Mio. | |
Exxon Mobil Corp US30231G1022 |
113,58 21:34 |
114,81 115,27 |
-1,47 % -1,69 |
115,17 113,17 |
6,35 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,79 21:35 |
53,89 53,56 |
-1,45 % -0,78 |
54,72 52,61 |
11,90 Mio. | |
Cintas Corporation US1729081059 |
760,9000 21:35 |
772,5700 772,0500 |
-1,44 % -11,15 |
773,0000 758,7600 |
232,03 Tsd. | |
Marathon Oil Corp US5658491064 |
27,88 21:35 |
28,12 28,28 |
-1,43 % -0,41 |
28,17 27,69 |
2,72 Mio. | |
Aptiv PLC JE00B783TY65 |
68,93 21:35 |
68,47 69,93 |
-1,43 % -1,00 |
69,52 68,10 |
1,83 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
69,20 21:35 |
69,64 70,20 |
-1,42 % -1,00 |
69,98 68,20 |
4,23 Mio. | |
Lam Research Corporation US5128071082 |
963,5950 21:35 |
963,7600 977,0600 |
-1,38 % -13,47 |
977,2750 956,0100 |
364,09 Tsd. | |
Everest Group Ltd BMG3223R1088 |
383,39 21:34 |
387,89 388,72 |
-1,37 % -5,33 |
389,61 382,93 |
104,75 Tsd. | |
Cadence Design Systems Inc US1273871087 |
283,2500 21:35 |
285,8600 287,0800 |
-1,33 % -3,83 |
291,8300 280,7700 |
2,47 Mio. | |
Kroger Co US5010441013 |
54,13 21:35 |
54,84 54,86 |
-1,33 % -0,73 |
54,85 53,62 |
1,38 Mio. | |
Cboe Global Markets Inc US12503M1080 |
183,5500 21:35 |
186,5100 186,0000 |
-1,32 % -2,45 |
187,2700 183,1600 |
566,47 Tsd. | |
Kenvue Inc US49177J1025 |
17,99 21:35 |
18,09 18,23 |
-1,32 % -0,24 |
18,23 17,97 |
7,12 Mio. | |
Union Pacific Corp US9078181081 |
240,09 21:35 |
242,23 243,27 |
-1,31 % -3,19 |
242,90 239,72 |
1,77 Mio. |