S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson and Johnson US4781601046 |
152,09 17:46 |
153,31 154,24 |
-1,40 % -2,16 |
153,50 151,57 |
2,07 Mio. | |
Campbell Soup Co US1344291091 |
45,58 17:46 |
45,98 46,22 |
-1,38 % -0,64 |
46,13 45,50 |
385,70 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,1300 17:46 |
74,9100 75,1600 |
-1,37 % -1,03 |
74,9100 73,6900 |
435,73 Tsd. | |
Genuine Parts Co US3724601055 |
136,50 17:46 |
136,00 138,37 |
-1,35 % -1,87 |
139,27 134,39 |
719,73 Tsd. | |
Aptiv PLC JE00B783TY65 |
69,00 17:46 |
68,47 69,93 |
-1,33 % -0,93 |
69,52 68,10 |
1,00 Mio. | |
Williams Companies Inc US9694571004 |
44,20 17:46 |
44,60 44,77 |
-1,27 % -0,57 |
44,79 44,14 |
2,45 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
69,32 17:46 |
69,64 70,20 |
-1,25 % -0,88 |
69,98 68,20 |
1,93 Mio. | |
International Paper Company US4601461035 |
45,91 17:46 |
46,09 46,49 |
-1,25 % -0,58 |
46,18 45,52 |
1,71 Mio. | |
Nike Inc US6541061031 |
73,94 17:46 |
74,63 74,86 |
-1,24 % -0,93 |
75,04 73,81 |
4,30 Mio. | |
Bunge Global SA CH1300646267 |
111,46 17:46 |
112,35 112,85 |
-1,23 % -1,39 |
112,92 111,33 |
173,31 Tsd. | |
Waste Management US94106L1098 |
220,70 17:45 |
223,41 223,45 |
-1,23 % -2,75 |
223,52 220,41 |
470,91 Tsd. | |
Waters Corp US9418481035 |
303,44 17:46 |
312,07 307,22 |
-1,23 % -3,78 |
312,07 302,85 |
95,41 Tsd. | |
BorgWarner Inc US0997241064 |
32,26 17:46 |
32,31 32,65 |
-1,21 % -0,40 |
32,70 32,19 |
505,17 Tsd. | |
EQT Corporation US26884L1098 |
35,24 17:47 |
35,85 35,67 |
-1,21 % -0,43 |
35,87 35,14 |
5,69 Mio. | |
JM Smucker Company US8326964058 |
114,83 17:45 |
115,94 116,23 |
-1,20 % -1,40 |
116,27 114,57 |
191,27 Tsd. |