S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ANSYS Inc US03662Q1058 |
318,5100 22:00 |
319,1300 319,1300 |
-0,19 % -0,62 |
320,2000 315,9650 |
240,23 Tsd. | |
Meta Platforms US30303M1027 |
524,6200 22:00 |
520,3400 525,6000 |
-0,19 % -0,98 |
527,5810 517,1100 |
10,32 Mio. | |
Crown Castle Inc US22822V1017 |
118,85 22:10 |
117,88 119,07 |
-0,18 % -0,22 |
119,07 116,91 |
1,70 Mio. | |
Bath & Body Works Inc US0708301041 |
27,21 22:10 |
27,71 27,26 |
-0,18 % -0,05 |
28,23 27,15 |
4,16 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
229,68 22:10 |
229,63 230,03 |
-0,15 % -0,35 |
230,37 227,80 |
1,67 Mio. | |
CME Group Inc US12572Q1058 |
216,9900 22:00 |
218,2700 217,3000 |
-0,14 % -0,31 |
218,8800 215,5300 |
2,59 Mio. | |
Xylem Inc US98419M1009 |
130,83 22:10 |
131,69 131,01 |
-0,14 % -0,18 |
132,31 130,64 |
995,31 Tsd. | |
Williams Companies Inc US9694571004 |
45,03 22:10 |
44,79 45,09 |
-0,13 % -0,06 |
45,07 44,64 |
2,69 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
84,14 22:10 |
84,41 84,25 |
-0,13 % -0,11 |
84,77 84,12 |
2,64 Mio. | |
Apple Inc US0378331005 |
222,5000 22:00 |
223,5800 222,7700 |
-0,12 % -0,27 |
224,0400 221,9100 |
36,73 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
168,6600 22:00 |
170,2900 168,8600 |
-0,12 % -0,20 |
171,4200 167,7000 |
662,69 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,85 22:10 |
348,00 348,26 |
-0,12 % -0,41 |
349,72 345,74 |
478,25 Tsd. | |
Catalent Inc US1488061029 |
59,62 22:10 |
59,51 59,69 |
-0,12 % -0,07 |
59,79 59,51 |
1,04 Mio. | |
S&P Global Inc US78409V1044 |
519,45 22:10 |
522,00 520,01 |
-0,11 % -0,56 |
524,14 518,07 |
1,15 Mio. | |
Generac Holding Inc US3687361044 |
140,53 22:10 |
142,32 140,68 |
-0,11 % -0,15 |
143,61 139,85 |
779,40 Tsd. |