S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
110,63 19:46 |
111,85 112,32 |
-1,50 % -1,69 |
112,05 110,07 |
2,74 Mio. | |
EPAM Systems Inc US29414B1044 |
208,93 19:46 |
210,55 212,10 |
-1,49 % -3,17 |
211,62 208,77 |
203,79 Tsd. | |
Teradyne Inc US8807701029 |
152,1600 19:45 |
151,8400 154,4600 |
-1,49 % -2,30 |
154,1400 151,5650 |
526,32 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
69,17 19:46 |
69,64 70,20 |
-1,47 % -1,04 |
69,98 68,20 |
3,05 Mio. | |
EOG Resources Inc US26875P1012 |
125,09 19:46 |
125,89 126,92 |
-1,44 % -1,83 |
126,18 124,12 |
1,54 Mio. | |
Nike Inc US6541061031 |
73,81 19:47 |
74,63 74,86 |
-1,41 % -1,05 |
75,04 73,56 |
6,22 Mio. | |
Union Pacific Corp US9078181081 |
239,86 19:46 |
242,23 243,27 |
-1,40 % -3,42 |
242,90 239,73 |
1,21 Mio. | |
Visa Inc US92826C8394 |
263,98 19:46 |
267,53 267,71 |
-1,39 % -3,73 |
267,70 263,86 |
3,03 Mio. | |
Monolithic Power Systems Inc US6098391054 |
845,6400 19:41 |
839,9300 857,4000 |
-1,37 % -11,76 |
855,0000 839,9300 |
127,43 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5450 19:46 |
10,6300 10,6900 |
-1,36 % -0,15 |
10,7400 10,5100 |
17,01 Mio. | |
Henry Schein Inc US8064071025 |
70,0000 19:46 |
70,9500 70,9500 |
-1,34 % -0,95 |
71,4700 69,7600 |
634,46 Tsd. | |
Rollins Inc US7757111049 |
49,98 19:46 |
50,71 50,65 |
-1,33 % -0,68 |
50,87 49,86 |
562,50 Tsd. | |
Airbnb Inc US0090661010 |
148,1999 19:45 |
150,5600 150,1800 |
-1,32 % -1,98 |
151,2500 147,8300 |
1,33 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,1700 19:47 |
74,9100 75,1600 |
-1,32 % -0,99 |
74,9100 73,6900 |
755,69 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,4600 19:45 |
71,9500 72,4100 |
-1,31 % -0,95 |
72,2900 70,7800 |
2,33 Mio. |