S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Airbnb Inc US0090661010 |
144,2250 20:47 |
146,7300 148,7500 |
-3,04 % -4,53 |
147,1100 142,9800 |
2,90 Mio. | |
Target Corp US87612E1064 |
145,70 20:46 |
150,29 150,27 |
-3,04 % -4,57 |
150,92 145,67 |
1,43 Mio. | |
Qorvo Inc US74736K1016 |
121,3900 20:46 |
124,2600 125,1400 |
-3,00 % -3,75 |
125,2400 121,1700 |
474,71 Tsd. | |
Intel Corporation US4581401001 |
31,9650 20:46 |
32,5350 32,9500 |
-2,99 % -0,99 |
32,8000 31,8450 |
30,77 Mio. | |
Moderna Inc US60770K1079 |
117,7050 20:46 |
119,8100 121,2500 |
-2,92 % -3,55 |
120,0400 115,4700 |
1,88 Mio. | |
Wynn Resorts Ltd US9831341071 |
80,8400 20:47 |
83,4600 83,2700 |
-2,92 % -2,43 |
83,7500 80,6600 |
1,45 Mio. | |
Martin Marietta Materials Inc US5732841060 |
548,70 20:46 |
561,62 565,07 |
-2,90 % -16,37 |
563,69 548,70 |
280,85 Tsd. | |
Boeing Co US0970231058 |
181,17 20:46 |
185,62 186,48 |
-2,85 % -5,31 |
187,00 181,17 |
3,07 Mio. | |
Vulcan Materials US9291601097 |
252,84 20:46 |
258,42 260,15 |
-2,81 % -7,31 |
259,83 252,79 |
466,24 Tsd. | |
Amazon.com Inc US0231351067 |
181,2400 20:46 |
183,2000 186,4100 |
-2,77 % -5,17 |
185,4500 181,2200 |
24,59 Mio. | |
Zebra Technologies Corp US9892071054 |
322,0250 20:46 |
328,4000 331,2000 |
-2,77 % -9,18 |
330,7400 322,0250 |
92,78 Tsd. | |
Pool Corporation US73278L1052 |
328,7400 20:46 |
336,3500 338,0600 |
-2,76 % -9,32 |
336,8700 328,5200 |
199,64 Tsd. | |
Dollar Tree Inc US2567461080 |
104,0600 20:46 |
107,0000 107,0100 |
-2,76 % -2,95 |
107,3200 103,3300 |
1,75 Mio. | |
Micron Technology Inc US5951121038 |
111,1100 20:46 |
111,4700 114,2500 |
-2,75 % -3,14 |
114,0400 110,9100 |
14,21 Mio. | |
Nike Inc US6541061031 |
71,39 20:47 |
73,25 73,40 |
-2,74 % -2,01 |
73,39 71,37 |
11,37 Mio. |