S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ventas Inc US92276F1003 |
51,88 08.07.24 |
52,42 52,45 |
-1,09 % -0,57 |
52,68 51,83 |
1,30 Mio. | |
Devon Energy Corp US25179M1036 |
46,52 08.07.24 |
46,59 47,03 |
-1,08 % -0,51 |
46,79 45,52 |
11,87 Mio. | |
CF Industries Holdings Inc US1252691001 |
69,38 08.07.24 |
70,10 70,14 |
-1,08 % -0,76 |
70,44 69,16 |
1,83 Mio. | |
GE Vernova Inc US36828A1016 |
174,37 08.07.24 |
176,81 176,23 |
-1,06 % -1,86 |
178,60 174,17 |
1,66 Mio. | |
Exxon Mobil Corp US30231G1022 |
112,18 08.07.24 |
112,39 113,37 |
-1,05 % -1,19 |
113,55 111,42 |
13,35 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
430,25 08.07.24 |
435,15 434,73 |
-1,03 % -4,48 |
436,13 429,41 |
728,02 Tsd. | |
Roper Technologies Inc US7766961061 |
556,8000 08.07.24 |
558,6300 562,5600 |
-1,02 % -5,76 |
559,8100 553,5700 |
315,27 Tsd. | |
Wells Fargo and Company US9497461015 |
59,01 08.07.24 |
59,97 59,62 |
-1,02 % -0,61 |
60,41 58,66 |
12,48 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9300 08.07.24 |
11,0800 11,0400 |
-1,00 % -0,11 |
11,1300 10,9100 |
32,26 Mio. | |
Medtronic PLC IE00BTN1Y115 |
76,84 08.07.24 |
77,43 77,61 |
-0,99 % -0,77 |
77,60 76,58 |
5,61 Mio. | |
Becton Dickinson and Company US0758871091 |
225,54 08.07.24 |
227,76 227,76 |
-0,97 % -2,22 |
228,59 225,19 |
826,41 Tsd. | |
Rollins Inc US7757111049 |
49,92 08.07.24 |
50,49 50,40 |
-0,95 % -0,48 |
50,83 49,79 |
1,36 Mio. | |
Consolidated Edison Inc US2091151041 |
88,42 08.07.24 |
89,28 89,27 |
-0,95 % -0,85 |
89,38 88,32 |
1,17 Mio. | |
KKR and Company Inc US48251W1045 |
105,07 08.07.24 |
106,13 106,08 |
-0,95 % -1,01 |
106,82 104,71 |
1,94 Mio. | |
Church and Dwight Co Inc US1713401024 |
105,58 08.07.24 |
106,66 106,59 |
-0,95 % -1,01 |
106,66 104,82 |
1,38 Mio. |