S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Expedia Group Inc US30212P3038 |
128,6800 20:45 |
131,6400 132,6700 |
-3,01 % -3,99 |
131,8500 127,2000 |
1,30 Mio. | |
Airbnb Inc US0090661010 |
144,2900 20:46 |
146,7300 148,7500 |
-3,00 % -4,46 |
147,1100 142,9800 |
2,89 Mio. | |
Intel Corporation US4581401001 |
31,9650 20:46 |
32,5350 32,9500 |
-2,99 % -0,99 |
32,8000 31,8450 |
30,77 Mio. | |
Qorvo Inc US74736K1016 |
121,4550 20:45 |
124,2600 125,1400 |
-2,94 % -3,69 |
125,2400 121,1700 |
472,56 Tsd. | |
Moderna Inc US60770K1079 |
117,7050 20:46 |
119,8100 121,2500 |
-2,92 % -3,55 |
120,0400 115,4700 |
1,88 Mio. | |
Wynn Resorts Ltd US9831341071 |
80,8550 20:45 |
83,4600 83,2700 |
-2,90 % -2,42 |
83,7500 80,6600 |
1,44 Mio. | |
Martin Marietta Materials Inc US5732841060 |
548,76 20:44 |
561,62 565,07 |
-2,89 % -16,31 |
563,69 548,76 |
279,54 Tsd. | |
Boeing Co US0970231058 |
181,17 20:46 |
185,62 186,48 |
-2,85 % -5,31 |
187,00 181,17 |
3,07 Mio. | |
Pool Corporation US73278L1052 |
328,5200 20:45 |
336,3500 338,0600 |
-2,82 % -9,54 |
336,8700 328,5200 |
198,17 Tsd. | |
Dollar Tree Inc US2567461080 |
104,0600 20:46 |
107,0000 107,0100 |
-2,76 % -2,95 |
107,3200 103,3300 |
1,75 Mio. | |
Amazon.com Inc US0231351067 |
181,3500 20:45 |
183,2000 186,4100 |
-2,71 % -5,06 |
185,4500 181,2900 |
24,46 Mio. | |
Vulcan Materials US9291601097 |
253,10 20:45 |
258,42 260,15 |
-2,71 % -7,05 |
259,83 252,98 |
462,01 Tsd. | |
Starbucks Corporation US8552441094 |
74,2150 20:45 |
76,3700 76,2600 |
-2,68 % -2,05 |
76,4900 74,1000 |
5,18 Mio. | |
Zebra Technologies Corp US9892071054 |
322,3200 20:45 |
328,4000 331,2000 |
-2,68 % -8,88 |
330,7400 322,3200 |
92,41 Tsd. | |
Palo Alto Networks Inc US6974351057 |
326,6100 20:45 |
334,0000 335,5600 |
-2,67 % -8,95 |
336,2699 326,4200 |
1,14 Mio. |