S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
97,5600 21:33 |
100,6900 99,1700 |
-1,62 % -1,61 |
101,4600 97,0000 |
2,14 Mio. | |
Builders FirstSource Inc US12008R1077 |
132,20 21:33 |
133,12 134,38 |
-1,62 % -2,18 |
133,82 130,75 |
790,03 Tsd. | |
Amcor plc JE00BJ1F3079 |
9,47 21:33 |
9,59 9,62 |
-1,61 % -0,16 |
9,63 9,44 |
6,01 Mio. | |
Molson Coors Beverage Company US60871R2094 |
49,82 21:33 |
50,49 50,63 |
-1,60 % -0,81 |
50,54 49,63 |
994,88 Tsd. | |
Dow Inc US2605571031 |
52,04 21:33 |
52,58 52,88 |
-1,60 % -0,85 |
52,76 51,91 |
1,81 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
86,1200 21:33 |
86,2400 87,5100 |
-1,59 % -1,39 |
87,6000 85,5100 |
623,85 Tsd. | |
Carnival Corp PA1436583006 |
17,18 21:33 |
17,53 17,45 |
-1,58 % -0,28 |
17,54 17,01 |
17,31 Mio. | |
Prudential Financial Inc US7443201022 |
116,72 21:33 |
118,00 118,55 |
-1,54 % -1,83 |
118,25 116,47 |
424,34 Tsd. | |
Mosaic Company US61945C1036 |
27,13 21:33 |
27,52 27,55 |
-1,54 % -0,43 |
27,58 27,01 |
2,33 Mio. | |
Exxon Mobil Corp US30231G1022 |
113,00 21:33 |
114,61 114,76 |
-1,54 % -1,77 |
114,63 112,69 |
7,33 Mio. | |
FMC Corp US3024913036 |
54,81 21:33 |
55,27 55,66 |
-1,54 % -0,86 |
56,01 54,72 |
640,38 Tsd. | |
Mohawk Industries Inc US6081901042 |
108,17 21:33 |
109,64 109,85 |
-1,53 % -1,68 |
110,17 107,88 |
319,93 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4150 21:34 |
17,6100 17,6800 |
-1,50 % -0,27 |
17,6400 17,3850 |
2,64 Mio. | |
Broadcom Inc US11135F1012 |
1.703,5800 21:33 |
1.755,5600 1.729,2200 |
-1,48 % -25,64 |
1.765,4700 1.696,0001 |
3,50 Mio. | |
AES Corp US00130H1059 |
17,63 21:33 |
18,01 17,89 |
-1,48 % -0,27 |
18,05 17,55 |
3,22 Mio. |