S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KeyCorp US4932671088 |
15,08 16:06 |
15,12 15,13 |
-0,33 % -0,05 |
15,12 14,98 |
1,53 Mio. | |
|
Invitation Homes Inc US46187W1071 |
35,34 16:06 |
35,56 35,44 |
-0,30 % -0,11 |
35,62 35,30 |
301,69 Tsd. | |
|
Henry Schein Inc US8064071025 |
64,9100 16:05 |
65,1400 65,1000 |
-0,29 % -0,19 |
65,4500 64,8400 |
138,55 Tsd. | |
|
Kraft Heinz Company US5007541064 |
32,0900 16:05 |
32,3200 32,1800 |
-0,28 % -0,09 |
32,4600 32,0600 |
752,38 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
112,94 16:06 |
113,99 113,25 |
-0,27 % -0,31 |
114,15 112,63 |
1,19 Mio. | |
|
Stryker Corp US8636671013 |
337,17 16:05 |
338,07 338,09 |
-0,27 % -0,92 |
339,00 336,42 |
74,99 Tsd. | |
|
American Express Company US0258161092 |
238,11 16:06 |
238,97 238,75 |
-0,27 % -0,65 |
239,64 237,23 |
194,47 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
378,81 16:00 |
381,88 379,81 |
-0,26 % -1,00 |
381,88 378,81 |
6,79 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
38,1600 16:06 |
38,1900 38,2600 |
-0,26 % -0,10 |
38,2100 37,8600 |
266,82 Tsd. | |
|
Catalent Inc US1488061029 |
57,92 16:05 |
58,28 58,07 |
-0,26 % -0,15 |
58,28 57,86 |
143,91 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
61,34 16:05 |
61,75 61,48 |
-0,23 % -0,14 |
61,92 61,14 |
645,24 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
64,11 16:05 |
64,68 64,25 |
-0,22 % -0,14 |
64,74 63,99 |
246,32 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
289,44 16:05 |
291,30 290,07 |
-0,22 % -0,63 |
292,54 288,70 |
27,11 Tsd. | |
|
Devon Energy Corp US25179M1036 |
46,33 16:06 |
46,79 46,42 |
-0,20 % -0,10 |
46,88 46,22 |
504,63 Tsd. | |
|
Southern Co US8425871071 |
79,71 16:06 |
80,00 79,86 |
-0,19 % -0,15 |
80,33 79,71 |
216,22 Tsd. |