S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Deere and Co US2441991054 |
344,39 15:50 |
348,63 349,14 |
-1,36 % -4,75 |
348,91 344,39 |
107,99 Tsd. | |
Edison International US2810201077 |
80,62 15:49 |
81,95 81,73 |
-1,36 % -1,11 |
81,95 80,46 |
99,79 Tsd. | |
Waste Management US94106L1098 |
203,12 15:50 |
205,84 205,90 |
-1,35 % -2,79 |
205,85 203,04 |
72,02 Tsd. | |
Amgen Inc US0311621009 |
320,3300 15:49 |
323,7500 324,6900 |
-1,34 % -4,36 |
323,8250 319,3250 |
88,54 Tsd. | |
Ameren Corp US0236081024 |
79,13 15:49 |
80,12 80,20 |
-1,33 % -1,07 |
80,12 78,99 |
51,03 Tsd. | |
CMS Energy Corporation US1258961002 |
64,34 15:49 |
65,28 65,21 |
-1,33 % -0,87 |
65,33 64,21 |
94,55 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,52 15:50 |
41,54 42,07 |
-1,32 % -0,56 |
41,72 41,47 |
272,73 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
324,04 15:47 |
327,68 328,36 |
-1,32 % -4,32 |
328,44 322,25 |
2,87 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
89,29 15:50 |
90,06 90,48 |
-1,32 % -1,19 |
90,75 89,22 |
87,41 Tsd. | |
Exelon Corporation US30161N1019 |
37,0500 15:49 |
37,6600 37,5400 |
-1,31 % -0,49 |
37,6600 36,9650 |
373,83 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
90,51 15:50 |
91,32 91,70 |
-1,30 % -1,19 |
91,50 90,41 |
166,07 Tsd. | |
Avery Dennison Corp US0536111091 |
205,04 15:49 |
206,58 207,73 |
-1,29 % -2,69 |
206,95 205,04 |
8,65 Tsd. | |
Kenvue Inc US49177J1025 |
20,98 15:50 |
21,20 21,25 |
-1,29 % -0,28 |
21,24 20,96 |
1,38 Mio. | |
CenterPoint Energy Inc US15189T1079 |
25,94 15:49 |
26,29 26,28 |
-1,29 % -0,34 |
26,48 25,91 |
555,88 Tsd. | |
Norfolk Southern Corp US6558441084 |
238,91 15:49 |
241,60 242,03 |
-1,29 % -3,12 |
241,85 238,91 |
13,97 Tsd. |