S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Generac Holding Inc US3687361044 |
152,06 24.07.24 |
157,09 158,02 |
-3,77 % -5,96 |
158,43 151,68 |
1,08 Mio. | |
Vulcan Materials US9291601097 |
250,51 24.07.24 |
258,42 260,15 |
-3,71 % -9,64 |
259,83 250,06 |
1,12 Mio. | |
Royal Caribbean Group LR0008862868 |
164,51 24.07.24 |
169,59 170,73 |
-3,64 % -6,22 |
171,00 163,87 |
2,38 Mio. | |
Sherwin Williams US8243481061 |
332,02 24.07.24 |
344,16 344,50 |
-3,62 % -12,48 |
344,60 331,69 |
1,92 Mio. | |
Williams Companies Inc US9694571004 |
42,49 24.07.24 |
44,00 44,08 |
-3,61 % -1,59 |
44,04 42,34 |
10,20 Mio. | |
Microsoft Corporation US5949181045 |
428,9000 24.07.24 |
440,4500 444,8500 |
-3,59 % -15,95 |
441,4800 427,5850 |
26,81 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
332,84 24.07.24 |
340,76 344,96 |
-3,51 % -12,12 |
343,79 332,29 |
1,51 Mio. | |
Microchip Technology Inc US5950171042 |
86,5700 24.07.24 |
89,7200 89,7100 |
-3,50 % -3,14 |
89,9000 86,4450 |
7,97 Mio. | |
Micron Technology Inc US5951121038 |
110,2800 24.07.24 |
111,4700 114,2500 |
-3,47 % -3,97 |
114,0400 110,0000 |
25,26 Mio. | |
Dayforce Inc US15677J1088 |
51,29 24.07.24 |
53,00 53,12 |
-3,45 % -1,83 |
53,52 51,22 |
1,58 Mio. | |
Boeing Co US0970231058 |
180,07 24.07.24 |
185,62 186,48 |
-3,44 % -6,41 |
187,00 179,97 |
5,11 Mio. | |
Howmet Aerospace Inc US4432011082 |
79,59 24.07.24 |
81,95 82,41 |
-3,42 % -2,82 |
82,14 79,49 |
2,67 Mio. | |
Palo Alto Networks Inc US6974351057 |
324,2400 24.07.24 |
334,0000 335,5600 |
-3,37 % -11,32 |
336,2699 323,0000 |
2,49 Mio. | |
Carrier Global Corp US14448C1045 |
65,99 24.07.24 |
67,47 68,27 |
-3,34 % -2,28 |
67,82 65,82 |
4,62 Mio. | |
Rockwell Automation Inc US7739031091 |
263,07 24.07.24 |
270,10 272,15 |
-3,34 % -9,08 |
272,87 262,66 |
698,47 Tsd. |