S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mosaic Company US61945C1036 |
26,83 22:10 |
27,00 26,91 |
-0,30 % -0,08 |
27,00 26,54 |
3,00 Mio. | |
Match Group Inc US57667L1070 |
30,8500 22:00 |
31,1600 30,9400 |
-0,29 % -0,09 |
31,1700 30,5200 |
6,43 Mio. | |
Costco Wholesale Corporation US22160K1051 |
884,3100 22:00 |
887,4000 886,8500 |
-0,29 % -2,54 |
890,2700 880,7000 |
1,74 Mio. | |
Ralph Lauren Corporation US7512121010 |
178,98 22:10 |
180,42 179,49 |
-0,28 % -0,51 |
180,86 176,55 |
963,57 Tsd. | |
Rollins Inc US7757111049 |
49,60 22:10 |
49,88 49,74 |
-0,28 % -0,14 |
50,02 49,51 |
1,27 Mio. | |
Capital One Financial Corporation US14040H1059 |
136,61 22:10 |
136,19 136,99 |
-0,28 % -0,38 |
137,00 135,41 |
1,67 Mio. | |
Royal Caribbean Group LR0008862868 |
162,68 22:10 |
164,00 163,13 |
-0,28 % -0,45 |
164,68 160,47 |
1,93 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,3200 22:00 |
7,3200 7,3400 |
-0,27 % -0,02 |
7,3393 7,1700 |
20,93 Mio. | |
Wells Fargo and Company US9497461015 |
59,72 22:10 |
59,54 59,88 |
-0,27 % -0,16 |
59,99 59,38 |
12,09 Mio. | |
Welltower OP Inc US95040Q1040 |
104,55 22:10 |
105,23 104,83 |
-0,27 % -0,28 |
105,41 102,92 |
2,45 Mio. | |
Adobe Inc US00724F1012 |
564,5500 22:00 |
564,7100 566,0200 |
-0,26 % -1,47 |
566,9300 558,2100 |
2,37 Mio. | |
Ventas Inc US92276F1003 |
52,11 22:10 |
52,36 52,24 |
-0,25 % -0,13 |
52,40 51,67 |
1,49 Mio. | |
Automatic Data Processing Inc US0530151036 |
234,1500 22:00 |
233,8500 234,7100 |
-0,24 % -0,56 |
234,4124 231,2700 |
1,69 Mio. | |
Comcast Corporation US20030N1019 |
37,4300 22:00 |
37,5800 37,5100 |
-0,21 % -0,08 |
37,6750 37,1400 |
19,19 Mio. | |
SBA Communications Corporation US78410G1040 |
195,1900 22:00 |
197,2000 195,5300 |
-0,17 % -0,34 |
197,2100 191,7900 |
572,43 Tsd. |