S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hubbell Incorporated US4435106079 |
372,11 21:32 |
376,23 377,01 |
-1,30 % -4,90 |
377,98 369,98 |
231,64 Tsd. | |
Rockwell Automation Inc US7739031091 |
261,74 21:33 |
264,86 265,11 |
-1,27 % -3,37 |
266,19 260,08 |
283,49 Tsd. | |
3M Company US88579Y1010 |
99,83 21:33 |
100,85 101,10 |
-1,26 % -1,27 |
101,46 99,47 |
1,77 Mio. | |
Super Micro Computer Inc US86800U1043 |
888,1100 21:33 |
907,8300 899,3400 |
-1,25 % -11,23 |
934,5500 883,0200 |
5,89 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.313,53 21:31 |
1.329,94 1.330,00 |
-1,24 % -16,47 |
1.331,54 1.310,73 |
70,39 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
425,01 21:32 |
430,00 430,25 |
-1,22 % -5,24 |
430,39 424,70 |
396,19 Tsd. | |
Labcorp Holdings Inc US5049221055 |
200,51 21:32 |
201,70 202,96 |
-1,21 % -2,46 |
202,95 199,57 |
288,93 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
211,68 21:33 |
214,30 214,26 |
-1,20 % -2,58 |
214,70 211,42 |
609,64 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
78,52 21:32 |
79,39 79,47 |
-1,20 % -0,96 |
79,39 78,46 |
654,68 Tsd. | |
Amcor plc JE00BJ1F3079 |
9,52 21:32 |
9,58 9,63 |
-1,19 % -0,12 |
9,66 9,51 |
4,66 Mio. | |
Dollar General Corporation US2566771059 |
128,57 21:33 |
129,32 130,12 |
-1,19 % -1,55 |
129,47 127,26 |
928,74 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
529,93 21:32 |
538,09 536,29 |
-1,19 % -6,36 |
538,33 528,37 |
935,22 Tsd. | |
CDW Corporation US12514G1085 |
214,3100 21:32 |
216,5400 216,8700 |
-1,18 % -2,56 |
216,9100 214,3100 |
616,26 Tsd. | |
PPG Industries Inc US6935061076 |
125,51 21:32 |
126,67 127,00 |
-1,17 % -1,49 |
126,97 125,45 |
580,02 Tsd. | |
Waters Corp US9418481035 |
282,23 21:32 |
285,84 285,57 |
-1,17 % -3,34 |
285,84 279,24 |
217,06 Tsd. |