S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
235,60 20:22 |
237,04 238,75 |
-1,32 % -3,15 |
239,07 230,88 |
1,28 Mio. | |
Southern Co US8425871071 |
81,58 20:23 |
82,97 82,67 |
-1,32 % -1,09 |
83,46 81,56 |
2,29 Mio. | |
Duke Energy Corp New US26441C2044 |
107,23 20:24 |
109,00 108,60 |
-1,26 % -1,37 |
110,02 107,06 |
1,61 Mio. | |
Carrier Global Corp US14448C1045 |
65,16 20:22 |
64,54 65,99 |
-1,26 % -0,83 |
66,44 62,51 |
4,50 Mio. | |
Cadence Design Systems Inc US1273871087 |
263,0400 20:24 |
267,0000 266,3400 |
-1,24 % -3,30 |
268,9299 259,5000 |
2,20 Mio. | |
Eaton Corp New IE00B8KQN827 |
296,00 20:22 |
298,73 299,60 |
-1,20 % -3,61 |
300,28 286,87 |
3,90 Mio. | |
PG&E Corporation US69331C1080 |
18,04 20:22 |
18,26 18,25 |
-1,15 % -0,21 |
18,43 18,02 |
9,46 Mio. | |
Synopsys Inc US8716071076 |
547,1300 20:23 |
556,4500 553,3300 |
-1,12 % -6,20 |
557,8800 537,4820 |
718,44 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
821,6301 20:23 |
835,7900 830,8200 |
-1,11 % -9,19 |
836,6500 821,5900 |
962,64 Tsd. | |
ON Semiconductor US6821891057 |
69,3500 20:23 |
67,8400 70,1100 |
-1,08 % -0,76 |
70,7200 66,7800 |
5,78 Mio. | |
MGM Resorts International US5529531015 |
41,98 20:23 |
42,50 42,44 |
-1,08 % -0,46 |
42,78 41,96 |
1,63 Mio. | |
Micron Technology Inc US5951121038 |
109,0950 20:23 |
106,8000 110,2800 |
-1,07 % -1,19 |
110,7000 105,0400 |
19,85 Mio. | |
Campbell Soup Co US1344291091 |
45,99 20:24 |
46,72 46,47 |
-1,03 % -0,48 |
47,48 45,83 |
1,19 Mio. | |
Sempra US8168511090 |
78,32 20:24 |
79,63 79,12 |
-1,01 % -0,80 |
80,54 78,31 |
1,34 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
95,4800 20:23 |
96,7200 96,4000 |
-0,95 % -0,92 |
96,8574 95,4600 |
540,74 Tsd. |