S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
235,58 20:21 |
237,04 238,75 |
-1,33 % -3,18 |
239,07 230,88 |
1,28 Mio. | |
Carrier Global Corp US14448C1045 |
65,13 20:21 |
64,54 65,99 |
-1,30 % -0,86 |
66,44 62,51 |
4,49 Mio. | |
Eaton Corp New IE00B8KQN827 |
295,89 20:21 |
298,73 299,60 |
-1,24 % -3,71 |
300,28 286,87 |
3,89 Mio. | |
Southern Co US8425871071 |
81,65 20:20 |
82,97 82,67 |
-1,23 % -1,02 |
83,46 81,63 |
2,27 Mio. | |
Duke Energy Corp New US26441C2044 |
107,28 20:21 |
109,00 108,60 |
-1,22 % -1,32 |
110,02 107,06 |
1,60 Mio. | |
Cadence Design Systems Inc US1273871087 |
263,2800 20:21 |
267,0000 266,3400 |
-1,15 % -3,06 |
268,9299 259,5000 |
2,20 Mio. | |
PG&E Corporation US69331C1080 |
18,05 20:21 |
18,26 18,25 |
-1,10 % -0,20 |
18,43 18,02 |
9,42 Mio. | |
Campbell Soup Co US1344291091 |
45,98 20:20 |
46,72 46,47 |
-1,05 % -0,49 |
47,48 45,83 |
1,17 Mio. | |
Micron Technology Inc US5951121038 |
109,1400 20:21 |
106,8000 110,2800 |
-1,03 % -1,14 |
110,7000 105,0400 |
19,84 Mio. | |
Costco Wholesale Corporation US22160K1051 |
822,2800 20:21 |
835,7900 830,8200 |
-1,03 % -8,54 |
836,6500 821,5900 |
957,29 Tsd. | |
ON Semiconductor US6821891057 |
69,4050 20:21 |
67,8400 70,1100 |
-1,01 % -0,71 |
70,7200 66,7800 |
5,76 Mio. | |
Trimble Inc US8962391004 |
55,1600 20:20 |
55,7000 55,7000 |
-0,97 % -0,54 |
55,8800 54,9700 |
1,24 Mio. | |
Sempra US8168511090 |
78,36 20:21 |
79,63 79,12 |
-0,97 % -0,77 |
80,54 78,34 |
1,33 Mio. | |
Everest Group Ltd BMG3223R1088 |
377,91 20:20 |
377,88 381,54 |
-0,95 % -3,63 |
384,52 376,56 |
176,97 Tsd. | |
Progressive Corporation US7433151039 |
213,41 20:21 |
215,99 215,44 |
-0,94 % -2,03 |
217,23 213,36 |
1,04 Mio. |