S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caesars Entertainment Inc US12769G1004 |
33,7350 20:36 |
34,2800 34,2100 |
-1,39 % -0,48 |
34,4900 33,5600 |
2,88 Mio. | |
Microsoft Corporation US5949181045 |
423,2800 20:35 |
428,8000 428,9000 |
-1,31 % -5,62 |
429,8000 417,5100 |
18,96 Mio. | |
Williams Companies Inc US9694571004 |
41,94 20:36 |
42,49 42,49 |
-1,31 % -0,56 |
42,56 41,77 |
4,21 Mio. | |
Eaton Corp New IE00B8KQN827 |
295,70 20:36 |
298,73 299,60 |
-1,30 % -3,90 |
300,28 286,87 |
4,01 Mio. | |
Duke Energy Corp New US26441C2044 |
107,19 20:36 |
109,00 108,60 |
-1,30 % -1,41 |
110,02 107,03 |
1,66 Mio. | |
Cadence Design Systems Inc US1273871087 |
262,9200 20:36 |
267,0000 266,3400 |
-1,28 % -3,42 |
268,9299 259,5000 |
2,24 Mio. | |
Solventum Corporation US83444M1018 |
57,37 20:34 |
57,50 58,09 |
-1,25 % -0,73 |
58,84 56,69 |
723,60 Tsd. | |
MGM Resorts International US5529531015 |
41,95 20:36 |
42,50 42,44 |
-1,17 % -0,50 |
42,78 41,85 |
1,74 Mio. | |
Costco Wholesale Corporation US22160K1051 |
821,3811 20:36 |
835,7900 830,8200 |
-1,14 % -9,44 |
836,6500 821,2600 |
991,08 Tsd. | |
PG&E Corporation US69331C1080 |
18,05 20:36 |
18,26 18,25 |
-1,12 % -0,21 |
18,43 18,00 |
9,96 Mio. | |
Campbell Soup Co US1344291091 |
45,95 20:36 |
46,72 46,47 |
-1,12 % -0,52 |
47,48 45,83 |
1,22 Mio. | |
Synopsys Inc US8716071076 |
547,2500 20:36 |
556,4500 553,3300 |
-1,10 % -6,08 |
557,8800 537,4820 |
736,96 Tsd. | |
Sempra US8168511090 |
78,28 20:36 |
79,63 79,12 |
-1,07 % -0,85 |
80,54 78,17 |
1,38 Mio. | |
Tractor Supply Company US8923561067 |
259,7500 20:36 |
256,5000 262,5200 |
-1,06 % -2,77 |
267,6750 252,6702 |
1,47 Mio. | |
Equity Residential US29476L1070 |
69,28 20:36 |
70,21 70,01 |
-1,04 % -0,73 |
71,35 69,23 |
1,23 Mio. |