S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
51,86 19:43 |
52,91 52,76 |
-1,72 % -0,91 |
53,47 51,68 |
9,09 Mio. | |
M&T Bank Corporation US55261F1049 |
159,47 19:43 |
163,23 162,23 |
-1,70 % -2,76 |
164,88 159,27 |
215,83 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,02 19:44 |
26,40 26,47 |
-1,70 % -0,45 |
26,45 25,69 |
3,36 Mio. | |
Fair Isaac Inc US3032501047 |
1.722,64 19:41 |
1.755,80 1.752,25 |
-1,69 % -29,61 |
1.755,80 1.721,34 |
55,54 Tsd. | |
Pool Corporation US73278L1052 |
343,4450 19:43 |
349,2100 349,2100 |
-1,65 % -5,77 |
349,6400 342,6200 |
100,10 Tsd. | |
Adobe Inc US00724F1012 |
527,4500 19:42 |
536,0400 536,3000 |
-1,65 % -8,85 |
538,0800 525,7700 |
632,40 Tsd. | |
Cadence Design Systems Inc US1273871087 |
265,7200 19:44 |
268,9000 270,1300 |
-1,63 % -4,41 |
269,5200 263,4250 |
717,07 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,19 19:44 |
30,53 30,68 |
-1,61 % -0,50 |
30,56 30,15 |
1,09 Mio. | |
Exelon Corporation US30161N1019 |
36,8900 19:43 |
37,0200 37,4800 |
-1,57 % -0,59 |
37,1150 36,7700 |
3,54 Mio. | |
Charles Schwab Corporation US8085131055 |
61,43 19:44 |
62,69 62,41 |
-1,57 % -0,98 |
62,78 61,43 |
2,54 Mio. | |
BorgWarner Inc US0997241064 |
31,30 19:44 |
31,86 31,79 |
-1,56 % -0,50 |
31,99 31,29 |
1,49 Mio. | |
Invitation Homes Inc US46187W1071 |
35,14 19:44 |
35,45 35,69 |
-1,56 % -0,56 |
35,57 35,07 |
772,88 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,91 19:44 |
16,26 16,16 |
-1,55 % -0,25 |
16,29 15,79 |
2,37 Mio. | |
PayPal Holdings Inc US70450Y1038 |
63,7200 19:44 |
64,9500 64,7200 |
-1,55 % -1,00 |
65,1300 63,6975 |
4,17 Mio. | |
Paycom Software Inc US70432V1026 |
155,60 19:43 |
158,41 158,04 |
-1,54 % -2,44 |
158,77 155,05 |
198,97 Tsd. |