S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cincinnati Financial Corporation US1720621010 |
120,3900 22:00 |
121,8500 121,0300 |
-0,53 % -0,64 |
122,0000 120,1800 |
625,68 Tsd. | |
Walmart Inc US9311421039 |
70,38 22:10 |
70,86 70,75 |
-0,52 % -0,37 |
71,26 70,23 |
12,66 Mio. | |
Steel Dynamics Inc US8581191009 |
127,7700 22:00 |
128,3400 128,4400 |
-0,52 % -0,67 |
128,4600 125,5000 |
1,14 Mio. | |
CSX Corporation US1264081035 |
34,5100 22:00 |
34,7900 34,6900 |
-0,52 % -0,18 |
34,8200 34,1000 |
10,74 Mio. | |
CF Industries Holdings Inc US1252691001 |
71,39 22:10 |
72,08 71,74 |
-0,49 % -0,35 |
72,18 71,03 |
992,10 Tsd. | |
Schlumberger Ltd AN8068571086 |
49,44 22:10 |
49,34 49,67 |
-0,46 % -0,23 |
50,52 49,23 |
11,21 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,8300 22:00 |
32,9800 32,9800 |
-0,45 % -0,15 |
33,1200 32,7450 |
7,47 Mio. | |
Boeing Co US0970231058 |
178,90 22:10 |
181,36 179,67 |
-0,43 % -0,77 |
182,72 177,23 |
4,88 Mio. | |
Insulet Corporation US45784P1012 |
194,2300 22:00 |
196,4000 195,0300 |
-0,41 % -0,80 |
197,2500 191,3600 |
399,11 Tsd. | |
Marriott International Inc US5719032022 |
242,9400 22:00 |
243,6100 243,9100 |
-0,40 % -0,97 |
244,0000 241,1500 |
1,21 Mio. | |
Campbell Soup Co US1344291091 |
46,22 22:10 |
46,29 46,40 |
-0,39 % -0,18 |
46,45 45,78 |
2,02 Mio. | |
Diamondback Energy Inc US25278X1090 |
204,6800 22:00 |
205,3700 205,4700 |
-0,38 % -0,79 |
205,7400 202,0800 |
930,46 Tsd. | |
Tyson Foods US9024941034 |
59,51 22:10 |
59,64 59,73 |
-0,37 % -0,22 |
59,84 59,00 |
1,17 Mio. | |
American Tower Corporation US03027X1000 |
209,37 22:10 |
209,97 210,14 |
-0,37 % -0,77 |
212,43 208,23 |
1,48 Mio. | |
Xcel Energy Inc US98389B1008 |
55,7400 22:00 |
56,1900 55,9400 |
-0,36 % -0,20 |
56,3900 55,6100 |
2,55 Mio. |