S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
105,9500 17:30 |
107,7400 107,9450 |
-1,85 % -2,00 |
108,3000 105,8000 |
930,97 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,5200 17:29 |
75,9300 75,9200 |
-1,84 % -1,40 |
76,6399 74,2000 |
133,65 Tsd. | |
Cummins Inc US2310211063 |
292,78 17:29 |
298,99 298,23 |
-1,83 % -5,46 |
299,00 292,78 |
128,06 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,5850 17:30 |
75,4100 75,9700 |
-1,82 % -1,39 |
75,8500 74,4100 |
1,06 Mio. | |
F5 Inc US3156161024 |
173,7600 17:28 |
177,7900 176,9600 |
-1,81 % -3,20 |
177,7900 173,7600 |
66,55 Tsd. | |
Pool Corporation US73278L1052 |
324,7600 17:30 |
330,6400 330,6400 |
-1,78 % -5,88 |
331,7500 324,2700 |
57,09 Tsd. | |
Tyson Foods US9024941034 |
59,36 17:30 |
60,59 60,43 |
-1,77 % -1,07 |
60,59 59,32 |
291,35 Tsd. | |
Genuine Parts Co US3724601055 |
137,78 17:30 |
140,62 140,26 |
-1,77 % -2,48 |
140,95 137,71 |
353,43 Tsd. | |
EOG Resources Inc US26875P1012 |
129,90 17:30 |
132,40 132,23 |
-1,76 % -2,33 |
132,43 129,86 |
1,05 Mio. | |
Mohawk Industries Inc US6081901042 |
128,87 17:30 |
130,97 131,18 |
-1,76 % -2,31 |
131,87 128,78 |
115,48 Tsd. | |
QUALCOMM Inc US7475251036 |
188,1200 17:30 |
191,6900 191,4600 |
-1,74 % -3,34 |
193,0888 187,9000 |
1,97 Mio. | |
Brown Forman Corp US1156372096 |
42,99 17:30 |
43,92 43,74 |
-1,71 % -0,75 |
43,92 42,82 |
223,28 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,2250 17:30 |
48,0900 48,0400 |
-1,70 % -0,82 |
48,1000 47,2200 |
4,02 Mio. | |
Applied Materials Inc US0382221051 |
214,0000 17:30 |
217,5000 217,6500 |
-1,68 % -3,65 |
218,2800 213,5100 |
1,24 Mio. | |
BXP Inc US1011211018 |
66,11 17:30 |
67,29 67,23 |
-1,67 % -1,12 |
67,56 66,10 |
195,38 Tsd. |