S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Rockwell Automation Inc US7739031091 |
254,23 18:38 |
256,10 258,15 |
-1,52 % -3,92 |
258,44 253,34 |
176,92 Tsd. | |
PTC Inc US69370C1009 |
170,5600 18:38 |
173,5000 173,1500 |
-1,50 % -2,59 |
174,0400 169,7700 |
140,40 Tsd. | |
Digital Realty Trust Inc US2538681030 |
147,88 18:40 |
149,78 150,12 |
-1,49 % -2,24 |
150,23 147,09 |
326,77 Tsd. | |
WW Grainger Inc US3848021040 |
965,00 18:35 |
976,11 979,31 |
-1,46 % -14,31 |
976,11 959,42 |
36,50 Tsd. | |
Ralph Lauren Corporation US7512121010 |
159,80 18:39 |
162,35 162,16 |
-1,46 % -2,37 |
163,17 159,15 |
203,72 Tsd. | |
Match Group Inc US57667L1070 |
34,3500 18:40 |
35,0400 34,8500 |
-1,43 % -0,50 |
35,0400 34,1800 |
919,93 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,03 18:39 |
113,18 113,65 |
-1,43 % -1,63 |
113,51 111,70 |
255,19 Tsd. | |
Intel Corporation US4581401001 |
19,4340 18:40 |
19,8700 19,7100 |
-1,40 % -0,28 |
19,9700 19,0000 |
26,78 Mio. | |
Molson Coors Beverage Company US60871R2094 |
52,24 18:39 |
52,99 52,98 |
-1,40 % -0,74 |
53,43 52,23 |
683,62 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,59 18:40 |
108,00 108,08 |
-1,38 % -1,50 |
108,24 106,48 |
371,82 Tsd. | |
Agilent Technologies US00846U1016 |
135,01 18:39 |
136,81 136,90 |
-1,38 % -1,89 |
136,81 134,48 |
277,54 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,1050 18:39 |
16,3100 16,3300 |
-1,38 % -0,23 |
16,3350 16,0250 |
2,13 Mio. | |
PNC Financial Services Group Inc US6934751057 |
167,58 18:39 |
170,63 169,92 |
-1,38 % -2,34 |
171,94 167,25 |
808,10 Tsd. | |
Pool Corporation US73278L1052 |
344,4100 18:39 |
349,2100 349,2100 |
-1,37 % -4,80 |
349,6400 343,9264 |
73,23 Tsd. | |
CSX Corporation US1264081035 |
33,5350 18:40 |
34,0400 34,0000 |
-1,37 % -0,47 |
34,1200 33,4700 |
3,13 Mio. |