S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kimberly Clark Corp US4943681035 |
138,79 16:52 |
139,53 140,32 |
-1,09 % -1,53 |
139,53 138,35 |
308,07 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
279,57 16:50 |
281,04 282,64 |
-1,09 % -3,07 |
282,43 279,22 |
27,98 Tsd. | |
|
Ventas Inc US92276F1003 |
58,74 16:52 |
59,12 59,37 |
-1,07 % -0,64 |
59,41 58,62 |
425,94 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
187,8700 16:52 |
190,0000 189,8700 |
-1,05 % -2,00 |
190,8300 183,7000 |
551,53 Tsd. | |
|
Regency Centers Corporation US7588491032 |
69,6800 16:51 |
70,0700 70,4100 |
-1,04 % -0,73 |
70,0700 69,6400 |
107,08 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
528,02 16:51 |
532,50 533,55 |
-1,04 % -5,53 |
533,76 527,44 |
50,10 Tsd. | |
|
UDR Inc US9026531049 |
41,44 16:51 |
41,71 41,87 |
-1,03 % -0,43 |
41,80 41,42 |
383,82 Tsd. | |
|
Equity Residential US29476L1070 |
70,62 16:52 |
70,89 71,35 |
-1,02 % -0,73 |
71,19 70,52 |
174,04 Tsd. | |
|
Viatris Inc US92556V1061 |
11,6600 16:52 |
11,7700 11,7800 |
-1,02 % -0,12 |
11,7700 11,4600 |
966,48 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
217,84 16:52 |
220,58 220,06 |
-1,01 % -2,22 |
220,58 217,40 |
788,43 Tsd. | |
|
Adobe Inc US00724F1012 |
530,9600 16:52 |
536,0400 536,3000 |
-1,00 % -5,34 |
538,0800 525,7700 |
321,11 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
100,5000 16:51 |
101,2200 101,5100 |
-0,99 % -1,01 |
101,6550 99,8700 |
365,69 Tsd. | |
|
Best Buy Company US0865161014 |
82,90 16:51 |
82,80 83,73 |
-0,99 % -0,83 |
83,25 82,29 |
580,24 Tsd. | |
|
Agilent Technologies US00846U1016 |
135,56 16:52 |
136,81 136,90 |
-0,98 % -1,35 |
136,81 134,48 |
127,94 Tsd. | |
|
Public Storage US74460D1090 |
313,93 16:51 |
316,41 317,04 |
-0,98 % -3,11 |
316,41 313,08 |
54,71 Tsd. |