S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
McCormick and Co US5797802064 |
76,74 16:25 |
77,49 77,63 |
-1,15 % -0,90 |
77,49 76,52 |
181,41 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
100,3400 16:25 |
101,2200 101,5100 |
-1,15 % -1,17 |
101,6550 99,8700 |
280,36 Tsd. | |
|
Copart Inc US2172041061 |
50,4100 16:26 |
50,7800 50,9900 |
-1,14 % -0,58 |
51,0099 50,1250 |
341,98 Tsd. | |
|
Hubbell Incorporated US4435106079 |
372,75 16:25 |
377,58 377,00 |
-1,13 % -4,25 |
379,98 370,50 |
39,72 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
233,4000 16:20 |
234,7400 236,0600 |
-1,13 % -2,66 |
237,5700 233,3800 |
25,14 Tsd. | |
|
Hershey Company US4278661081 |
199,23 16:26 |
199,17 201,50 |
-1,13 % -2,27 |
199,95 197,45 |
297,60 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
112,37 16:25 |
113,18 113,65 |
-1,13 % -1,28 |
113,51 111,79 |
69,08 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
100,93 16:25 |
101,85 102,07 |
-1,12 % -1,15 |
101,93 100,71 |
639,08 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
72,8350 16:26 |
73,3400 73,6600 |
-1,12 % -0,83 |
73,4700 72,4300 |
851,52 Tsd. | |
|
WW Grainger Inc US3848021040 |
968,75 16:23 |
976,11 979,31 |
-1,08 % -10,56 |
976,11 964,10 |
14,09 Tsd. | |
|
Public Storage US74460D1090 |
313,67 16:25 |
316,41 317,04 |
-1,06 % -3,37 |
316,41 313,08 |
39,26 Tsd. | |
|
Clorox Co US1890541097 |
141,52 16:25 |
142,56 143,03 |
-1,06 % -1,51 |
142,83 141,00 |
114,62 Tsd. | |
|
GE Vernova Inc US36828A1016 |
177,22 16:25 |
178,49 179,11 |
-1,06 % -1,89 |
180,50 174,39 |
398,34 Tsd. | |
|
Marriott International Inc US5719032022 |
215,6700 16:26 |
217,9500 217,9700 |
-1,06 % -2,30 |
217,9500 214,9000 |
108,61 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
31,70 16:26 |
31,98 32,03 |
-1,05 % -0,34 |
32,09 31,63 |
203,39 Tsd. |