S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ventas Inc US92276F1003 |
58,52 18:11 |
59,12 59,37 |
-1,43 % -0,85 |
59,41 58,43 |
598,22 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,18 18:12 |
35,45 35,69 |
-1,43 % -0,51 |
35,57 35,14 |
524,95 Tsd. | |
Match Group Inc US57667L1070 |
34,3550 18:12 |
35,0400 34,8500 |
-1,42 % -0,50 |
35,0400 34,1800 |
815,49 Tsd. | |
Pentair Inc IE00BLS09M33 |
83,18 18:10 |
84,07 84,37 |
-1,42 % -1,20 |
84,48 82,90 |
171,32 Tsd. | |
M&T Bank Corporation US55261F1049 |
159,98 18:08 |
163,23 162,23 |
-1,39 % -2,25 |
164,88 159,94 |
148,69 Tsd. | |
WW Grainger Inc US3848021040 |
965,96 18:07 |
976,11 979,31 |
-1,36 % -13,35 |
976,11 959,42 |
32,80 Tsd. | |
Revvity Inc US7140461093 |
117,14 18:11 |
118,75 118,75 |
-1,36 % -1,61 |
118,75 116,62 |
85,96 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
190,6200 18:11 |
193,3700 193,2300 |
-1,35 % -2,61 |
193,8400 189,9100 |
552,54 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,14 18:11 |
113,18 113,65 |
-1,33 % -1,52 |
113,51 111,79 |
205,57 Tsd. | |
Capital One Financial Corporation US14040H1059 |
133,06 18:12 |
134,26 134,81 |
-1,30 % -1,75 |
135,17 132,65 |
672,31 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
82,3200 18:11 |
83,2000 83,4000 |
-1,29 % -1,08 |
83,2000 81,7100 |
266,85 Tsd. | |
Rockwell Automation Inc US7739031091 |
254,84 18:12 |
256,10 258,15 |
-1,28 % -3,31 |
258,44 253,34 |
160,01 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,70 18:12 |
108,00 108,08 |
-1,28 % -1,38 |
108,24 106,70 |
321,18 Tsd. | |
Agilent Technologies US00846U1016 |
135,16 18:11 |
136,81 136,90 |
-1,27 % -1,74 |
136,81 134,48 |
245,62 Tsd. | |
Vulcan Materials US9291601097 |
241,25 18:10 |
244,23 244,34 |
-1,26 % -3,09 |
244,79 241,06 |
221,99 Tsd. |