S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
89,49 28.08.24 |
90,33 90,90 |
-1,55 % -1,41 |
90,62 88,76 |
8,57 Mio. | |
Nucor Corporation US6703461052 |
148,04 28.08.24 |
149,03 150,37 |
-1,55 % -2,33 |
149,82 147,30 |
1,13 Mio. | |
Generac Holding Inc US3687361044 |
153,66 28.08.24 |
156,06 156,06 |
-1,54 % -2,40 |
156,08 152,50 |
447,86 Tsd. | |
Intuit Inc US4612021034 |
617,0400 28.08.24 |
624,3200 626,3200 |
-1,48 % -9,28 |
627,8694 614,4100 |
1,04 Mio. | |
Southwest Airlines Co US8447411088 |
28,68 28.08.24 |
28,96 29,11 |
-1,48 % -0,43 |
29,29 28,26 |
7,24 Mio. | |
Applied Materials Inc US0382221051 |
192,8900 28.08.24 |
194,6800 195,7700 |
-1,47 % -2,88 |
196,6400 190,8000 |
6,41 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
99,2500 28.08.24 |
100,0000 100,7100 |
-1,45 % -1,46 |
100,0200 97,4350 |
2,06 Mio. | |
Global Payments Inc US37940X1028 |
108,40 28.08.24 |
109,77 109,98 |
-1,44 % -1,58 |
110,20 107,64 |
1,57 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
68,65 28.08.24 |
69,62 69,63 |
-1,41 % -0,98 |
69,99 68,35 |
5,07 Mio. | |
Texas Instruments Incorporated US8825081040 |
207,7400 28.08.24 |
210,6300 210,6900 |
-1,40 % -2,95 |
211,2700 205,9700 |
4,00 Mio. | |
Charter Communications Inc New US16119P1084 |
355,8000 28.08.24 |
359,6800 360,7700 |
-1,38 % -4,97 |
362,1600 354,0500 |
591,37 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
89,40 28.08.24 |
91,00 90,63 |
-1,36 % -1,23 |
91,31 89,00 |
1,85 Mio. | |
Boeing Co US0970231058 |
170,71 28.08.24 |
172,30 173,05 |
-1,35 % -2,34 |
174,25 170,15 |
4,55 Mio. | |
Amazon.com Inc US0231351067 |
170,8000 28.08.24 |
173,6900 173,1200 |
-1,34 % -2,32 |
173,6900 168,9200 |
29,05 Mio. | |
Arista Networks US0404131064 |
341,16 28.08.24 |
345,42 345,62 |
-1,29 % -4,46 |
348,00 336,68 |
1,10 Mio. |