S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Yum Brands Inc US9884981013 |
126,69 21:32 |
128,64 128,61 |
-1,49 % -1,92 |
128,64 126,37 |
730,23 Tsd. | |
Quanta Services Inc US74762E1029 |
263,75 21:32 |
267,50 267,71 |
-1,48 % -3,96 |
270,20 263,62 |
466,92 Tsd. | |
Exxon Mobil Corp US30231G1022 |
113,58 21:33 |
114,81 115,27 |
-1,47 % -1,70 |
115,17 113,17 |
6,32 Mio. | |
Aptiv PLC JE00B783TY65 |
68,92 21:32 |
68,47 69,93 |
-1,44 % -1,01 |
69,52 68,10 |
1,82 Mio. | |
Marathon Oil Corp US5658491064 |
27,88 21:32 |
28,12 28,28 |
-1,41 % -0,40 |
28,17 27,69 |
2,69 Mio. | |
Everest Group Ltd BMG3223R1088 |
383,25 21:30 |
387,89 388,72 |
-1,41 % -5,48 |
389,61 382,93 |
103,80 Tsd. | |
Cintas Corporation US1729081059 |
761,2050 21:32 |
772,5700 772,0500 |
-1,40 % -10,85 |
773,0000 758,7600 |
228,49 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
52,82 21:32 |
53,89 53,56 |
-1,39 % -0,75 |
54,72 52,61 |
11,79 Mio. | |
Lam Research Corporation US5128071082 |
963,8400 21:31 |
963,7600 977,0600 |
-1,35 % -13,22 |
977,2750 956,0100 |
362,33 Tsd. | |
Union Pacific Corp US9078181081 |
240,00 21:32 |
242,23 243,27 |
-1,34 % -3,27 |
242,90 239,72 |
1,75 Mio. | |
Cadence Design Systems Inc US1273871087 |
283,2300 21:32 |
285,8600 287,0800 |
-1,34 % -3,85 |
291,8300 280,7700 |
2,44 Mio. | |
Occidental Petroleum Corporation US6745991058 |
60,39 21:32 |
61,23 61,21 |
-1,34 % -0,82 |
61,23 59,97 |
6,97 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
69,27 21:32 |
69,64 70,20 |
-1,33 % -0,94 |
69,98 68,20 |
4,11 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,18 21:32 |
97,00 97,47 |
-1,32 % -1,29 |
97,24 95,61 |
881,81 Tsd. | |
AT&T Inc US00206R1023 |
18,31 21:32 |
18,57 18,55 |
-1,32 % -0,25 |
18,61 18,29 |
37,31 Mio. |