S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DexCom Inc US2521311074 |
109,9350 16:18 |
110,8400 110,8400 |
-0,82 % -0,91 |
111,1200 109,4200 |
214,49 Tsd. | |
Eversource Energy US30040W1080 |
57,38 16:17 |
58,00 57,84 |
-0,80 % -0,46 |
58,10 57,29 |
140,62 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
96,04 16:18 |
97,29 96,81 |
-0,79 % -0,77 |
97,50 95,96 |
60,81 Tsd. | |
3M Company US88579Y1010 |
98,95 16:17 |
99,81 99,69 |
-0,74 % -0,74 |
100,84 98,86 |
829,04 Tsd. | |
Wynn Resorts Ltd US9831341071 |
84,1600 16:18 |
85,0000 84,7600 |
-0,71 % -0,60 |
85,0000 84,0600 |
241,83 Tsd. | |
Autodesk Inc US0527691069 |
242,2800 16:17 |
243,6800 243,9600 |
-0,69 % -1,68 |
244,2700 241,4200 |
131,13 Tsd. | |
Capital One Financial Corporation US14040H1059 |
136,05 16:17 |
136,19 136,99 |
-0,69 % -0,94 |
136,87 135,90 |
137,55 Tsd. | |
Match Group Inc US57667L1070 |
30,7350 16:17 |
31,1600 30,9400 |
-0,66 % -0,21 |
31,1700 30,6100 |
573,60 Tsd. | |
Caterpillar Inc US1491231015 |
323,94 16:18 |
326,10 326,06 |
-0,65 % -2,12 |
326,33 321,64 |
609,60 Tsd. | |
Tesla Inc US88160R1014 |
260,6400 16:18 |
262,8000 262,3300 |
-0,64 % -1,69 |
265,7200 259,2400 |
34,91 Mio. | |
CVS Health Corporation US1266501006 |
57,25 16:17 |
57,87 57,62 |
-0,64 % -0,37 |
58,05 56,90 |
1,17 Mio. | |
Intuitive Surgical Inc US46120E6023 |
439,5299 16:17 |
441,6900 442,3000 |
-0,63 % -2,77 |
443,2100 438,8500 |
141,40 Tsd. | |
Dollar Tree Inc US2567461080 |
103,3800 16:18 |
104,4300 104,0300 |
-0,62 % -0,65 |
104,7100 102,9700 |
171,82 Tsd. | |
Automatic Data Processing Inc US0530151036 |
233,2500 16:18 |
233,8500 234,7100 |
-0,62 % -1,46 |
234,4124 232,9400 |
160,09 Tsd. | |
Discover Financial Services US2547091080 |
129,21 16:18 |
129,65 130,00 |
-0,61 % -0,79 |
130,12 129,01 |
39,66 Tsd. |