S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
44,90 16:11 |
45,10 45,20 |
-0,67 % -0,31 |
45,18 44,89 |
990,32 Tsd. | |
HCA Healthcare Inc US40412C1018 |
314,79 16:09 |
319,37 316,91 |
-0,67 % -2,12 |
319,37 314,73 |
128,32 Tsd. | |
Intel Corporation US4581401001 |
34,3600 16:11 |
34,4400 34,5900 |
-0,66 % -0,23 |
34,8900 34,1300 |
10,77 Mio. | |
Dominos Pizza Inc US25754A2015 |
474,66 16:10 |
477,90 477,83 |
-0,66 % -3,17 |
480,02 470,50 |
96,45 Tsd. | |
Comcast Corporation US20030N1019 |
37,2650 16:11 |
37,5800 37,5100 |
-0,65 % -0,25 |
37,6750 37,1750 |
1,99 Mio. | |
Ameren Corp US0236081024 |
70,90 16:10 |
71,70 71,36 |
-0,64 % -0,46 |
71,70 70,88 |
48,98 Tsd. | |
Tesla Inc US88160R1014 |
260,6599 16:11 |
262,8000 262,3300 |
-0,64 % -1,67 |
265,7200 259,2400 |
31,67 Mio. | |
Cooper Companies Inc US2166485019 |
85,1350 16:09 |
85,9700 85,6800 |
-0,64 % -0,55 |
86,5300 85,1350 |
181,43 Tsd. | |
Wynn Resorts Ltd US9831341071 |
84,2250 16:10 |
85,0000 84,7600 |
-0,63 % -0,54 |
85,0000 84,1500 |
222,39 Tsd. | |
AbbVie Inc US00287Y1091 |
166,99 16:10 |
167,45 168,05 |
-0,63 % -1,06 |
167,75 166,11 |
775,44 Tsd. | |
Automatic Data Processing Inc US0530151036 |
233,2300 16:10 |
233,8500 234,7100 |
-0,63 % -1,48 |
234,4124 233,0100 |
134,95 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
439,5300 16:11 |
441,6900 442,3000 |
-0,63 % -2,77 |
443,2100 438,8500 |
132,46 Tsd. | |
WEC Energy Group Inc US92939U1060 |
77,54 16:10 |
78,23 78,01 |
-0,60 % -0,47 |
78,23 77,47 |
95,42 Tsd. | |
Capital One Financial Corporation US14040H1059 |
136,17 16:11 |
136,19 136,99 |
-0,60 % -0,82 |
136,87 135,96 |
125,86 Tsd. | |
Dominion Energy Inc US25746U1097 |
49,19 16:10 |
49,67 49,48 |
-0,59 % -0,29 |
49,73 49,18 |
184,24 Tsd. |