S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HCA Healthcare Inc US40412C1018 |
314,58 16:13 |
319,37 316,91 |
-0,74 % -2,33 |
319,37 314,35 |
135,42 Tsd. | |
Comcast Corporation US20030N1019 |
37,2350 16:13 |
37,5800 37,5100 |
-0,73 % -0,28 |
37,6750 37,1750 |
2,07 Mio. | |
Wynn Resorts Ltd US9831341071 |
84,1400 16:13 |
85,0000 84,7600 |
-0,73 % -0,62 |
85,0000 84,1400 |
228,32 Tsd. | |
Automatic Data Processing Inc US0530151036 |
233,0980 16:13 |
233,8500 234,7100 |
-0,69 % -1,61 |
234,4124 232,9800 |
143,01 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,89 16:12 |
45,10 45,20 |
-0,69 % -0,31 |
45,18 44,89 |
1,03 Mio. | |
Ralph Lauren Corporation US7512121010 |
178,29 16:13 |
180,42 179,49 |
-0,67 % -1,20 |
180,86 177,95 |
58,52 Tsd. | |
Kenvue Inc US49177J1025 |
18,10 16:13 |
18,14 18,22 |
-0,66 % -0,12 |
18,23 18,06 |
1,28 Mio. | |
Henry Schein Inc US8064071025 |
64,0199 16:12 |
64,4700 64,4400 |
-0,65 % -0,42 |
64,5600 63,9100 |
33,99 Tsd. | |
Caterpillar Inc US1491231015 |
324,00 16:14 |
326,10 326,06 |
-0,63 % -2,06 |
326,33 321,64 |
593,63 Tsd. | |
Match Group Inc US57667L1070 |
30,7500 16:12 |
31,1600 30,9400 |
-0,61 % -0,19 |
31,1700 30,6100 |
505,12 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
58,6400 16:13 |
59,0900 59,0000 |
-0,61 % -0,36 |
59,3100 58,6050 |
1,31 Mio. | |
NRG Energy Inc US6293775085 |
78,78 16:13 |
79,75 79,26 |
-0,61 % -0,48 |
79,98 77,77 |
197,23 Tsd. | |
Baxter International Inc US0718131099 |
33,81 16:13 |
33,90 34,01 |
-0,60 % -0,21 |
34,07 33,67 |
201,02 Tsd. | |
Xcel Energy Inc US98389B1008 |
52,1550 16:13 |
52,5500 52,4700 |
-0,60 % -0,32 |
52,7300 52,0900 |
179,79 Tsd. | |
3M Company US88579Y1010 |
99,10 16:13 |
99,81 99,69 |
-0,59 % -0,59 |
100,84 99,05 |
747,31 Tsd. |