S&P 500 INDEX
5.186,33- -3,00 % (-160,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.08.24 22:20
5.186,33
-3,00 %
(-160,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,33 05.08.24 |
15,04 15,93 |
-3,77 % -0,60 |
15,71 14,69 |
19,93 Mio. | |
Jack Henry and Associates Inc US4262811015 |
163,8000 05.08.24 |
168,8800 170,2100 |
-3,77 % -6,41 |
169,0000 163,5900 |
373,88 Tsd. | |
Extra Space Storage Inc US30225T1025 |
158,74 05.08.24 |
162,73 164,95 |
-3,76 % -6,21 |
164,42 157,89 |
1,80 Mio. | |
TJX Companies Inc US8725401090 |
108,89 05.08.24 |
111,56 113,14 |
-3,76 % -4,25 |
112,49 107,83 |
8,56 Mio. | |
SBA Communications Corporation US78410G1040 |
221,1100 05.08.24 |
229,1100 229,7300 |
-3,75 % -8,62 |
230,3500 220,2482 |
1,93 Mio. | |
Palo Alto Networks Inc US6974351057 |
294,1800 05.08.24 |
287,2100 305,6000 |
-3,74 % -11,42 |
301,4000 284,0200 |
4,48 Mio. | |
Sempra US8168511090 |
78,70 05.08.24 |
82,33 81,74 |
-3,72 % -3,04 |
82,37 78,53 |
4,77 Mio. | |
Healthpeak Properties Inc US71943U1043 |
20,74 05.08.24 |
20,69 21,54 |
-3,71 % -0,80 |
21,15 20,45 |
6,77 Mio. | |
MetLife Inc US59156R1086 |
67,96 05.08.24 |
68,91 70,56 |
-3,68 % -2,60 |
69,10 67,30 |
5,62 Mio. | |
Nasdaq Inc US6311031081 |
64,4000 05.08.24 |
65,7300 66,8600 |
-3,68 % -2,46 |
66,2900 64,3350 |
3,94 Mio. | |
American Electric Power Company Inc US0255371017 |
98,0600 05.08.24 |
104,2400 101,7900 |
-3,66 % -3,73 |
104,4100 97,9700 |
3,95 Mio. | |
US Bancorp US9029733048 |
40,80 05.08.24 |
41,13 42,35 |
-3,66 % -1,55 |
41,40 40,41 |
10,99 Mio. | |
Dominion Energy Inc US25746U1097 |
54,04 05.08.24 |
56,27 56,08 |
-3,64 % -2,04 |
56,84 53,79 |
5,07 Mio. | |
American Airlines Group Inc US02376R1023 |
9,2800 05.08.24 |
9,1000 9,6300 |
-3,63 % -0,35 |
9,5900 9,0700 |
44,55 Mio. | |
Eli Lilly and Co US5324571083 |
775,26 05.08.24 |
758,00 804,46 |
-3,63 % -29,20 |
792,94 747,55 |
4,66 Mio. |