S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,4733 19:05 |
11,5300 11,5800 |
-0,92 % -0,11 |
11,6500 11,4042 |
12,25 Mio. | |
Linde PLC IE000S9YS762 |
425,0050 19:04 |
428,0000 428,9400 |
-0,92 % -3,94 |
430,5000 424,6300 |
716,91 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
99,7400 19:04 |
100,1100 100,6500 |
-0,90 % -0,91 |
100,1400 99,0900 |
313,25 Tsd. | |
American Tower Corporation US03027X1000 |
192,27 19:03 |
194,35 194,02 |
-0,90 % -1,75 |
195,24 192,17 |
497,18 Tsd. | |
Allstate Corporation US0200021014 |
159,14 19:05 |
159,29 160,54 |
-0,87 % -1,40 |
159,96 158,27 |
381,22 Tsd. | |
Comcast Corporation US20030N1019 |
37,8400 19:04 |
38,3600 38,1700 |
-0,86 % -0,33 |
38,3600 37,7700 |
4,52 Mio. | |
Steel Dynamics Inc US8581191009 |
128,0400 19:04 |
128,9900 129,1500 |
-0,86 % -1,11 |
130,2600 127,2300 |
347,67 Tsd. | |
Home Depot Inc US4370761029 |
333,32 19:05 |
335,00 336,19 |
-0,85 % -2,87 |
336,83 332,53 |
1,48 Mio. | |
Deckers Outdoor US2435371073 |
938,34 19:03 |
943,61 946,30 |
-0,84 % -7,97 |
952,88 925,03 |
95,49 Tsd. | |
Mosaic Company US61945C1036 |
27,73 19:04 |
28,05 27,96 |
-0,82 % -0,23 |
28,32 27,71 |
821,06 Tsd. | |
Enphase Energy Inc US29355A1079 |
96,4600 19:04 |
96,4500 97,2600 |
-0,82 % -0,80 |
99,5800 96,0500 |
1,95 Mio. | |
Equinix Inc US29444U7000 |
753,5850 19:03 |
761,5600 759,6800 |
-0,80 % -6,10 |
767,1500 753,5850 |
84,41 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,0550 19:04 |
13,0600 13,1600 |
-0,80 % -0,11 |
13,1400 13,0200 |
4,87 Mio. | |
Exxon Mobil Corp US30231G1022 |
114,06 19:03 |
115,90 114,96 |
-0,78 % -0,90 |
115,94 113,82 |
5,28 Mio. | |
Walt Disney Co US2546871060 |
97,28 19:05 |
97,94 98,04 |
-0,78 % -0,76 |
97,98 96,95 |
5,69 Mio. |