S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
168,96 04.09.24 |
170,80 171,32 |
-1,38 % -2,36 |
171,35 167,89 |
994,75 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,90 04.09.24 |
64,80 64,79 |
-1,37 % -0,89 |
65,06 63,38 |
5,49 Mio. | |
Truist Financial Corporation US89832Q1094 |
43,62 04.09.24 |
44,14 44,22 |
-1,36 % -0,60 |
44,50 43,27 |
8,08 Mio. | |
Carrier Global Corp US14448C1045 |
69,11 04.09.24 |
69,86 70,06 |
-1,36 % -0,95 |
70,00 68,60 |
3,00 Mio. | |
Brown Forman Corp US1156372096 |
45,23 04.09.24 |
45,91 45,85 |
-1,35 % -0,62 |
46,34 45,00 |
1,68 Mio. | |
Expedia Group Inc US30212P3038 |
134,9200 04.09.24 |
136,2000 136,7400 |
-1,33 % -1,82 |
137,7200 134,7400 |
1,07 Mio. | |
Marathon Oil Corp US5658491064 |
27,35 04.09.24 |
27,89 27,71 |
-1,30 % -0,36 |
28,08 27,32 |
6,54 Mio. | |
Newmont Corporation US6516391066 |
51,61 04.09.24 |
51,97 52,27 |
-1,26 % -0,66 |
52,20 51,11 |
7,46 Mio. | |
Capital One Financial Corporation US14040H1059 |
143,77 04.09.24 |
146,32 145,60 |
-1,26 % -1,83 |
147,17 142,85 |
2,00 Mio. | |
Xylem Inc US98419M1009 |
129,09 04.09.24 |
129,61 130,71 |
-1,24 % -1,62 |
131,48 128,18 |
1,74 Mio. | |
IDEX Corporation US45167R1041 |
200,39 04.09.24 |
203,01 202,89 |
-1,23 % -2,50 |
203,12 199,69 |
681,90 Tsd. | |
Valero Energy Corporation US91913Y1001 |
139,63 04.09.24 |
141,38 141,37 |
-1,23 % -1,74 |
142,69 138,59 |
2,56 Mio. | |
Exxon Mobil Corp US30231G1022 |
114,06 04.09.24 |
115,29 115,47 |
-1,22 % -1,41 |
116,15 113,98 |
12,62 Mio. | |
Ingersoll Rand PLC US45687V1061 |
87,26 04.09.24 |
88,00 88,33 |
-1,21 % -1,07 |
88,71 87,00 |
1,62 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
171,75 04.09.24 |
174,14 173,82 |
-1,19 % -2,07 |
176,78 171,24 |
2,47 Mio. |