S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar General Corporation US2566771059 |
115,59 15:44 |
116,54 116,81 |
-1,04 % -1,22 |
116,74 115,43 |
85,22 Tsd. | |
Franklin Resources Inc US3546131018 |
21,93 15:43 |
22,20 22,16 |
-1,04 % -0,23 |
22,23 21,93 |
89,57 Tsd. | |
Wynn Resorts Ltd US9831341071 |
73,8600 15:43 |
74,0000 74,6300 |
-1,03 % -0,77 |
74,3400 73,8000 |
189,91 Tsd. | |
AES Corp US00130H1059 |
16,49 15:42 |
16,65 16,66 |
-1,02 % -0,17 |
16,74 16,49 |
254,63 Tsd. | |
Rockwell Automation Inc US7739031091 |
255,56 15:43 |
256,10 258,15 |
-1,00 % -2,59 |
256,86 254,45 |
14,09 Tsd. | |
Copart Inc US2172041061 |
50,4800 15:42 |
50,7800 50,9900 |
-1,00 % -0,51 |
51,0099 50,4700 |
96,83 Tsd. | |
Carnival Corp PA1436583006 |
14,63 15:43 |
14,79 14,77 |
-0,98 % -0,14 |
14,85 14,61 |
1,32 Mio. | |
Weyerhaeuser Company US9621661043 |
30,38 15:42 |
30,53 30,68 |
-0,98 % -0,30 |
30,56 30,31 |
75,75 Tsd. | |
Waters Corp US9418481035 |
329,46 15:43 |
331,44 332,70 |
-0,98 % -3,25 |
331,44 328,55 |
8,17 Tsd. | |
Hasbro Inc US4180561072 |
63,6500 15:43 |
64,0900 64,2700 |
-0,96 % -0,62 |
64,2350 63,5100 |
23,89 Tsd. | |
American Tower Corporation US03027X1000 |
220,45 15:43 |
221,58 222,59 |
-0,96 % -2,14 |
222,44 219,79 |
99,53 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
95,3600 15:43 |
96,0100 96,2800 |
-0,96 % -0,92 |
96,5053 95,3100 |
59,54 Tsd. | |
Public Storage US74460D1090 |
314,02 15:42 |
316,41 317,04 |
-0,95 % -3,02 |
316,41 314,02 |
11,41 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,29 15:43 |
116,95 117,40 |
-0,95 % -1,11 |
117,79 116,13 |
552,72 Tsd. | |
Kimberly Clark Corp US4943681035 |
139,01 15:44 |
139,53 140,32 |
-0,93 % -1,31 |
139,53 138,75 |
52,81 Tsd. |