S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lululemon Athletica Inc US5500211090 |
289,8700 22:00 |
293,7000 294,0300 |
-1,41 % -4,16 |
293,7000 288,1100 |
2,01 Mio. | |
Tractor Supply Company US8923561067 |
257,2600 22:00 |
260,1600 260,9200 |
-1,40 % -3,66 |
260,6300 256,1950 |
867,88 Tsd. | |
Boeing Co US0970231058 |
183,24 22:10 |
185,11 185,84 |
-1,40 % -2,60 |
186,25 183,15 |
3,94 Mio. | |
3M Company US88579Y1010 |
99,69 22:10 |
100,85 101,10 |
-1,39 % -1,41 |
101,46 99,47 |
2,81 Mio. | |
Mondelez International Inc US6092071058 |
65,2400 22:00 |
65,8800 66,1600 |
-1,39 % -0,92 |
66,0350 65,2200 |
5,39 Mio. | |
Intuit Inc US4612021034 |
650,4200 22:00 |
659,5800 659,5800 |
-1,39 % -9,16 |
660,0000 649,0900 |
861,33 Tsd. | |
Genuine Parts Co US3724601055 |
131,04 22:10 |
132,63 132,88 |
-1,38 % -1,84 |
132,88 130,82 |
924,35 Tsd. | |
Tyson Foods US9024941034 |
55,91 22:10 |
56,54 56,69 |
-1,38 % -0,78 |
56,54 55,87 |
1,59 Mio. | |
PPG Industries Inc US6935061076 |
125,26 22:10 |
126,67 127,00 |
-1,37 % -1,74 |
126,97 125,17 |
1,07 Mio. | |
ResMed Inc US7611521078 |
190,33 22:10 |
193,48 192,92 |
-1,34 % -2,59 |
194,56 188,56 |
956,59 Tsd. | |
Brown Forman Corp US1156372096 |
41,50 22:10 |
41,99 42,06 |
-1,33 % -0,56 |
42,28 41,42 |
1,79 Mio. | |
Carrier Global Corp US14448C1045 |
62,29 22:10 |
63,09 63,13 |
-1,33 % -0,84 |
63,43 62,02 |
2,66 Mio. | |
LyondellBasell Industries NV NL0009434992 |
93,20 22:10 |
93,98 94,45 |
-1,32 % -1,25 |
94,45 92,96 |
1,10 Mio. | |
Axon Enterprise US05464C1018 |
298,5100 22:00 |
304,3700 302,4800 |
-1,31 % -3,97 |
306,3500 298,3600 |
398,55 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
385,8800 22:00 |
392,5100 390,7100 |
-1,24 % -4,83 |
398,3271 383,2000 |
2,97 Mio. |