S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
126,61 18:29 |
129,53 132,53 |
-4,47 % -5,92 |
130,92 125,61 |
702,83 Tsd. | |
Valero Energy Corporation US91913Y1001 |
149,48 18:29 |
154,15 156,45 |
-4,46 % -6,97 |
154,15 148,27 |
1,53 Mio. | |
NRG Energy Inc US6293775085 |
70,26 18:29 |
72,63 73,50 |
-4,41 % -3,25 |
73,33 69,50 |
1,57 Mio. | |
JP Morgan Chase and Co US46625H1005 |
198,79 18:29 |
203,88 207,96 |
-4,41 % -9,17 |
204,67 197,82 |
7,78 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.212,15 18:27 |
1.249,77 1.268,04 |
-4,41 % -55,90 |
1.249,77 1.202,24 |
145,72 Tsd. | |
Capital One Financial Corporation US14040H1059 |
137,63 18:29 |
141,49 143,89 |
-4,35 % -6,26 |
141,49 135,89 |
1,59 Mio. | |
Phillips 66 US7185461040 |
134,82 18:29 |
139,08 140,95 |
-4,35 % -6,13 |
139,40 134,31 |
1,13 Mio. | |
Amphenol Corp US0320951017 |
59,43 18:29 |
60,30 62,12 |
-4,33 % -2,69 |
60,44 58,00 |
5,77 Mio. | |
Eaton Corp New IE00B8KQN827 |
285,03 18:29 |
290,00 297,88 |
-4,32 % -12,86 |
290,64 276,01 |
2,19 Mio. | |
Eli Lilly and Co US5324571083 |
796,58 18:28 |
816,67 832,44 |
-4,31 % -35,86 |
820,19 787,02 |
1,87 Mio. | |
KeyCorp US4932671088 |
14,57 18:29 |
14,79 15,22 |
-4,30 % -0,66 |
14,83 14,27 |
8,46 Mio. | |
Cummins Inc US2310211063 |
292,97 18:29 |
303,71 306,09 |
-4,29 % -13,13 |
303,71 290,10 |
370,97 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
232,47 18:25 |
236,88 242,84 |
-4,27 % -10,37 |
236,88 226,76 |
247,89 Tsd. | |
Expedia Group Inc US30212P3038 |
116,3100 18:28 |
116,5000 121,4800 |
-4,26 % -5,17 |
117,1700 113,1900 |
1,25 Mio. | |
Caesars Entertainment Inc US12769G1004 |
35,7900 18:29 |
36,5700 37,3600 |
-4,20 % -1,57 |
36,6600 35,1000 |
3,36 Mio. |