S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Boeing Co US0970231058 |
157,62 06.09.24 |
162,50 162,15 |
-2,79 % -4,53 |
162,85 156,70 |
7,33 Mio. | |
Bath & Body Works Inc US0708301041 |
28,59 06.09.24 |
29,30 29,41 |
-2,79 % -0,82 |
29,58 28,48 |
5,84 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,14 06.09.24 |
81,06 81,38 |
-2,75 % -2,24 |
81,69 78,59 |
3,03 Mio. | |
Principal Financial Group Inc US74251V1026 |
77,5300 06.09.24 |
79,8800 79,7000 |
-2,72 % -2,17 |
80,3400 77,3950 |
1,20 Mio. | |
Incyte Corporation US45337C1027 |
61,2600 06.09.24 |
63,2000 62,9600 |
-2,70 % -1,70 |
63,7600 61,1900 |
1,79 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,2200 06.09.24 |
7,4200 7,4200 |
-2,70 % -0,20 |
7,6100 7,0800 |
36,95 Mio. | |
Keysight Technologies Inc US49338L1035 |
143,11 06.09.24 |
146,96 147,07 |
-2,69 % -3,96 |
147,78 143,05 |
907,36 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.294,17 06.09.24 |
1.330,62 1.329,28 |
-2,64 % -35,11 |
1.335,73 1.293,29 |
157,07 Tsd. | |
Intel Corporation US4581401001 |
18,8900 06.09.24 |
19,4400 19,4000 |
-2,63 % -0,51 |
19,4900 18,6400 |
92,69 Mio. | |
American International Group Inc US0268747849 |
71,91 06.09.24 |
73,71 73,84 |
-2,61 % -1,93 |
74,74 71,27 |
7,21 Mio. | |
Netflix Inc US64110L1061 |
665,7700 06.09.24 |
681,8600 683,6200 |
-2,61 % -17,85 |
683,1518 662,3400 |
2,99 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,5400 06.09.24 |
99,1600 99,1200 |
-2,60 % -2,58 |
99,6800 96,4800 |
1,22 Mio. | |
Synchrony Financiall US87165B1035 |
47,41 06.09.24 |
48,74 48,67 |
-2,59 % -1,26 |
49,54 47,15 |
3,23 Mio. | |
NRG Energy Inc US6293775085 |
76,51 06.09.24 |
78,54 78,53 |
-2,57 % -2,02 |
79,60 76,36 |
3,21 Mio. | |
Skyworks Solutions Inc US83088M1027 |
98,7900 06.09.24 |
101,2000 101,3900 |
-2,56 % -2,60 |
101,5350 97,9600 |
2,75 Mio. |