S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Old Dominion Freight Line Inc US6795801009 |
189,8050 20:22 |
193,3700 193,2300 |
-1,77 % -3,43 |
193,8400 189,4800 |
905,27 Tsd. | |
Pentair Inc IE00BLS09M33 |
82,89 20:22 |
84,07 84,37 |
-1,76 % -1,49 |
84,48 82,64 |
315,41 Tsd. | |
Wells Fargo and Company US9497461015 |
51,85 20:23 |
52,91 52,76 |
-1,73 % -0,92 |
53,47 51,68 |
9,68 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
76,25 20:22 |
77,52 77,59 |
-1,73 % -1,34 |
77,79 75,82 |
1,31 Mio. | |
Martin Marietta Materials Inc US5732841060 |
524,39 20:22 |
532,50 533,55 |
-1,72 % -9,17 |
533,76 523,89 |
175,38 Tsd. | |
ON Semiconductor US6821891057 |
70,0800 20:22 |
71,3200 71,3000 |
-1,71 % -1,22 |
71,6600 69,8200 |
1,81 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,3800 20:23 |
13,7200 13,6100 |
-1,69 % -0,23 |
13,8890 13,3350 |
7,28 Mio. | |
United Airlines Holdings Inc US9100471096 |
40,7776 20:22 |
41,0100 41,4600 |
-1,65 % -0,68 |
41,2900 40,4500 |
3,15 Mio. | |
M&T Bank Corporation US55261F1049 |
159,58 20:21 |
163,23 162,23 |
-1,63 % -2,65 |
164,88 159,23 |
235,15 Tsd. | |
BlackRock Inc US09247X1019 |
842,27 20:20 |
854,14 856,21 |
-1,63 % -13,94 |
857,00 841,08 |
146,05 Tsd. | |
eBay Inc US2786421030 |
55,6000 20:22 |
56,7500 56,5200 |
-1,63 % -0,92 |
57,1800 55,5600 |
2,42 Mio. | |
Copart Inc US2172041061 |
50,1700 20:23 |
50,7800 50,9900 |
-1,61 % -0,82 |
51,0099 50,1050 |
1,35 Mio. | |
CSX Corporation US1264081035 |
33,4550 20:22 |
34,0400 34,0000 |
-1,60 % -0,55 |
34,1200 33,3900 |
4,50 Mio. | |
Hershey Company US4278661081 |
198,29 20:22 |
199,17 201,50 |
-1,59 % -3,21 |
199,95 197,45 |
835,78 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,36 20:22 |
108,00 108,08 |
-1,59 % -1,72 |
108,24 106,24 |
614,30 Tsd. |