S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Expedia Group Inc US30212P3038 |
129,3000 19:23 |
131,6400 132,6700 |
-2,54 % -3,37 |
131,8500 127,2000 |
1,11 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4750 19:24 |
17,8900 17,9300 |
-2,54 % -0,46 |
17,9300 17,4500 |
3,34 Mio. | |
Starbucks Corporation US8552441094 |
74,3250 19:24 |
76,3700 76,2600 |
-2,54 % -1,94 |
76,4900 74,2100 |
4,32 Mio. | |
Target Corp US87612E1064 |
146,52 19:24 |
150,29 150,27 |
-2,50 % -3,76 |
150,92 146,39 |
1,04 Mio. | |
ON Semiconductor US6821891057 |
71,5650 19:24 |
73,1000 73,3900 |
-2,49 % -1,83 |
73,6900 71,4200 |
2,66 Mio. | |
MasterCard Incorporated US57636Q1040 |
430,78 19:24 |
434,00 441,72 |
-2,48 % -10,94 |
434,74 428,86 |
1,94 Mio. | |
Vulcan Materials US9291601097 |
253,75 19:23 |
258,42 260,15 |
-2,46 % -6,40 |
259,83 253,54 |
357,46 Tsd. | |
Royal Caribbean Group LR0008862868 |
166,61 19:24 |
169,59 170,73 |
-2,41 % -4,12 |
171,00 166,23 |
865,37 Tsd. | |
Dollar Tree Inc US2567461080 |
104,4500 19:24 |
107,0000 107,0100 |
-2,39 % -2,56 |
107,3200 103,3300 |
1,28 Mio. | |
Palo Alto Networks Inc US6974351057 |
327,8100 19:24 |
334,0000 335,5600 |
-2,31 % -7,75 |
336,2699 327,3900 |
938,72 Tsd. | |
Simon Property Group Inc US8288061091 |
153,26 19:24 |
156,96 156,82 |
-2,27 % -3,56 |
157,00 153,24 |
567,55 Tsd. | |
Parker Hannifin Corp US7010941042 |
539,19 19:23 |
546,77 551,66 |
-2,26 % -12,47 |
549,26 538,46 |
436,81 Tsd. | |
Tapestry Inc US8760301072 |
40,24 19:24 |
41,00 41,16 |
-2,24 % -0,92 |
41,22 40,15 |
840,17 Tsd. | |
Amazon.com Inc US0231351067 |
182,2462 19:23 |
183,2000 186,4100 |
-2,23 % -4,16 |
185,4500 181,4100 |
20,09 Mio. | |
Builders FirstSource Inc US12008R1077 |
160,23 19:23 |
162,03 163,88 |
-2,23 % -3,65 |
165,15 158,66 |
700,20 Tsd. |